AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:37 | 0 | 12,5700 |
| 16:25:36 | 0 | 12,5700 |
| 15:18:12 | 0 | 12,5540 |
| 14:27:47 | 0 | 12,5740 |
| 13:52:06 | 0 | 12,5660 |
| 13:40:34 | 0 | 12,5540 |
| 12:51:55 | 0 | 12,6020 |
| 12:04:10 | 0 | 12,5840 |
| 11:04:33 | 0 | 12,5800 |
| 10:40:48 | 0 | 12,5920 |
| 10:14:09 | 0 | 12,6040 |
| 09:39:09 | 0 | 12,6380 |
| 09:35:01 | 0 | 12,6400 |
| 16.07.24 19:27:01 | 0 | 12,5100 |
| 16.07.24 19:12:47 | 0 | 12,5120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 18:15:33 | 0 | 12,5140 |
| 16.07.24 17:23:04 | 0 | 12,6900 |
| 16.07.24 16:26:16 | 0 | 12,6640 |
| 16.07.24 14:55:50 | 0 | 12,6540 |
| 16.07.24 14:03:18 | 0 | 12,6280 |
| 16.07.24 12:22:43 | 0 | 12,6260 |
| 16.07.24 11:21:06 | 0 | 12,6120 |
| 16.07.24 10:24:19 | 0 | 12,5800 |
| 16.07.24 09:44:59 | 0 | 12,6040 |
| 16.07.24 09:32:12 | 0 | 12,6040 |
| 16.07.24 08:14:59 | 0 | 12,4560 |
| 15.07.24 19:36:14 | 0 | 12,4160 |
| 15.07.24 18:58:23 | 0 | 12,4540 |
| 15.07.24 18:08:53 | 0 | 12,4520 |
| 15.07.24 17:22:12 | 0 | 12,6680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 16:32:11 | 0 | 12,6160 |
| 15.07.24 14:54:58 | 0 | 12,5800 |
| 15.07.24 13:56:32 | 0 | 12,5900 |
| 15.07.24 13:21:07 | 0 | 12,5920 |
| 15.07.24 12:59:04 | 0 | 12,5940 |
| 15.07.24 12:03:53 | 0 | 12,5900 |
| 15.07.24 11:15:01 | 0 | 12,6040 |
| 15.07.24 10:25:47 | 0 | 12,6120 |
| 15.07.24 09:29:39 | 0 | 12,6020 |
| 15.07.24 09:20:06 | 0 | 12,6120 |
| 12.07.24 19:38:37 | 0 | 12,5100 |
| 12.07.24 19:21:26 | 0 | 12,4860 |
| 12.07.24 18:22:54 | 0 | 12,4500 |
| 12.07.24 17:27:53 | 0 | 12,6220 |
| 12.07.24 16:26:46 | 0 | 12,6020 |