AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 19:33:00 | 0 | 13,1180 |
| 15.11.24 19:03:16 | 0 | 13,1340 |
| 15.11.24 18:15:06 | 0 | 13,1320 |
| 15.11.24 17:27:29 | 0 | 13,2220 |
| 15.11.24 16:32:33 | 0 | 13,2360 |
| 15.11.24 16:05:22 | 0 | 13,2940 |
| 15.11.24 15:28:51 | 0 | 13,3640 |
| 15.11.24 15:03:51 | 0 | 13,3580 |
| 15.11.24 14:40:14 | 0 | 13,3440 |
| 15.11.24 13:46:57 | 0 | 13,3640 |
| 15.11.24 12:55:55 | 0 | 13,3380 |
| 15.11.24 12:50:54 | 0 | 13,3360 |
| 15.11.24 11:55:56 | 0 | 13,3400 |
| 15.11.24 11:08:03 | 0 | 13,3420 |
| 15.11.24 11:04:17 | 0 | 13,3420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 10:20:33 | 0 | 13,3320 |
| 15.11.24 09:34:04 | 0 | 13,3440 |
| 15.11.24 09:25:04 | 0 | 13,3400 |
| 14.11.24 19:26:09 | 0 | 13,5340 |
| 14.11.24 18:47:43 | 0 | 13,4900 |
| 14.11.24 17:59:58 | 0 | 13,5100 |
| 14.11.24 17:11:46 | 0 | 13,5340 |
| 14.11.24 16:26:02 | 0 | 13,5100 |
| 14.11.24 15:37:01 | 0 | 13,5840 |
| 14.11.24 14:53:01 | 0 | 13,6060 |
| 14.11.24 14:48:48 | 0 | 13,6120 |
| 14.11.24 14:45:01 | 0 | 13,6220 |
| 14.11.24 13:47:28 | 0 | 13,6140 |
| 14.11.24 12:53:34 | 0 | 13,6420 |
| 14.11.24 12:02:05 | 0 | 13,6640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.24 11:04:15 | 0 | 13,6520 |
| 14.11.24 10:15:08 | 0 | 13,6380 |
| 14.11.24 09:28:43 | 0 | 13,6160 |
| 14.11.24 08:19:07 | 0 | 13,5900 |
| 13.11.24 19:34:05 | 0 | 13,6640 |
| 13.11.24 19:04:24 | 0 | 13,6500 |
| 13.11.24 18:15:03 | 0 | 13,6240 |
| 13.11.24 17:29:23 | 0 | 13,6140 |
| 13.11.24 16:29:48 | 0 | 13,6040 |
| 13.11.24 16:10:00 | 0 | 13,5960 |
| 13.11.24 15:28:22 | 0 | 13,5340 |
| 13.11.24 14:33:01 | 0 | 13,5340 |
| 13.11.24 13:37:06 | 0 | 13,5000 |
| 13.11.24 12:51:58 | 0 | 13,5020 |
| 13.11.24 12:13:11 | 0 | 13,5120 |