AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:28 | 20 | 12,74 |
18.10.24 17:29:49 | 400 | 12,80 |
18.10.24 16:29:33 | 28 | 12,77 |
18.10.24 14:35:03 | 150 | 12,78 |
18.10.24 11:17:30 | 50 | 12,79 |
17.10.24 17:45:18 | 2 | 12,82 |
17.10.24 08:02:36 | 4 | 12,82 |
16.10.24 16:00:10 | 4 | 12,70 |
16.10.24 12:52:00 | 79 | 12,72 |
16.10.24 11:37:25 | 400 | 12,72 |
16.10.24 09:18:35 | 157 | 12,71 |
16.10.24 09:11:18 | 1,00 Tsd. | 12,73 |
16.10.24 08:12:29 | 1,00 Tsd. | 12,75 |
15.10.24 16:02:33 | 1,00 Tsd. | 12,83 |
15.10.24 12:04:31 | 8 | 12,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:30:33 | 4 | 12,83 |
15.10.24 08:00:52 | 4 | 12,80 |
14.10.24 19:47:37 | 390 | 12,85 |
14.10.24 09:41:12 | 80 | 12,72 |
14.10.24 08:00:06 | 200 | 12,74 |
11.10.24 16:32:37 | 1,00 Tsd. | 12,70 |
10.10.24 12:47:46 | 16 | 12,60 |
10.10.24 12:25:50 | 500 | 12,61 |
10.10.24 12:06:38 | 500 | 12,62 |
09.10.24 14:10:08 | 20 | 12,46 |
08.10.24 09:30:24 | 1 | 12,33 |
08.10.24 08:00:30 | 1 | 12,36 |
07.10.24 16:00:08 | 9 | 12,41 |
07.10.24 09:38:21 | 134 | 12,46 |
07.10.24 09:30:20 | 4 | 12,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:01:10 | 6 | 12,51 |
04.10.24 17:35:55 | 500 | 12,43 |
04.10.24 17:33:39 | 1,00 Tsd. | 12,42 |
04.10.24 15:08:01 | 500 | 12,48 |
03.10.24 16:00:02 | 5 | 12,37 |
02.10.24 10:33:13 | 10 | 12,25 |
02.10.24 09:30:30 | 1 | 12,24 |
02.10.24 08:01:37 | 1 | 12,20 |
01.10.24 16:32:02 | 83 | 12,19 |
01.10.24 11:34:34 | 420 | 12,32 |
01.10.24 10:21:30 | 3 | 12,32 |
01.10.24 09:36:18 | 23 | 12,30 |
01.10.24 09:30:41 | 2 | 12,30 |
01.10.24 09:30:33 | 17 | 12,30 |
30.09.24 18:17:09 | 5 | 12,30 |