AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:16 | 0 | 12,060 |
21:15:10 | 0 | 12,068 |
21:00:18 | 0 | 12,072 |
20:45:17 | 0 | 12,070 |
20:30:16 | 0 | 12,078 |
20:15:08 | 0 | 12,068 |
20:00:20 | 0 | 12,084 |
19:45:16 | 0 | 12,090 |
19:30:21 | 0 | 12,086 |
19:15:10 | 0 | 12,092 |
19:00:18 | 0 | 12,104 |
18:45:14 | 0 | 12,090 |
18:30:18 | 0 | 12,084 |
18:15:17 | 0 | 12,080 |
18:00:19 | 0 | 12,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:17 | 0 | 12,062 |
17:30:19 | 0 | 12,052 |
17:15:20 | 0 | 12,064 |
17:00:25 | 0 | 12,060 |
16:45:16 | 0 | 12,070 |
16:30:24 | 0 | 12,074 |
16:15:19 | 0 | 12,062 |
16:00:19 | 0 | 12,024 |
15:45:16 | 0 | 12,032 |
15:30:20 | 0 | 12,028 |
15:15:20 | 0 | 12,048 |
15:00:22 | 0 | 12,040 |
14:45:17 | 0 | 12,054 |
14:41:38 | 0 | 12,054 |
14:35:16 | 0 | 12,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:18 | 0 | 12,032 |
14:15:15 | 0 | 12,084 |
14:00:16 | 0 | 12,084 |
13:45:15 | 0 | 12,088 |
13:30:13 | 0 | 12,096 |
13:15:16 | 0 | 12,090 |
13:00:12 | 0 | 12,096 |
12:45:08 | 0 | 12,102 |
12:30:14 | 0 | 12,104 |
12:15:22 | 0 | 12,100 |
11:45:13 | 0 | 12,124 |
11:30:17 | 0 | 12,132 |
11:00:18 | 0 | 12,134 |
10:30:17 | 0 | 12,122 |
09:30:14 | 0 | 12,156 |