AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:01 | - | 12,744 |
18.10.24 21:59:11 | - | 12,736 |
18.10.24 21:59:04 | - | 12,732 |
18.10.24 21:58:07 | - | 12,736 |
18.10.24 21:57:41 | - | 12,740 |
18.10.24 21:56:27 | - | 12,736 |
18.10.24 21:55:51 | - | 12,733 |
18.10.24 21:55:40 | - | 12,730 |
18.10.24 21:55:21 | - | 12,733 |
18.10.24 21:55:00 | - | 12,736 |
18.10.24 21:54:44 | - | 12,733 |
18.10.24 21:54:31 | - | 12,730 |
18.10.24 21:54:30 | - | 12,726 |
18.10.24 21:53:26 | - | 12,723 |
18.10.24 21:53:26 | - | 12,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:56 | - | 12,722 |
18.10.24 21:52:10 | - | 12,719 |
18.10.24 21:51:30 | - | 12,723 |
18.10.24 21:51:00 | - | 12,723 |
18.10.24 21:50:00 | - | 12,723 |
18.10.24 21:50:00 | - | 12,727 |
18.10.24 21:49:30 | - | 12,726 |
18.10.24 21:48:36 | - | 12,730 |
18.10.24 21:48:25 | - | 12,733 |
18.10.24 21:48:00 | - | 12,730 |
18.10.24 21:47:48 | - | 12,727 |
18.10.24 21:42:31 | - | 12,730 |
18.10.24 21:42:06 | - | 12,727 |
18.10.24 21:41:18 | - | 12,730 |
18.10.24 21:40:44 | - | 12,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:21 | - | 12,730 |
18.10.24 21:39:56 | - | 12,734 |
18.10.24 21:39:50 | - | 12,736 |
18.10.24 21:36:45 | - | 12,737 |
18.10.24 21:36:08 | - | 12,733 |
18.10.24 21:35:04 | - | 12,734 |
18.10.24 21:34:18 | - | 12,737 |
18.10.24 21:33:48 | - | 12,736 |
18.10.24 21:33:02 | - | 12,734 |
18.10.24 21:32:13 | - | 12,736 |
18.10.24 21:31:41 | - | 12,737 |
18.10.24 21:30:50 | - | 12,741 |
18.10.24 21:30:29 | - | 12,737 |
18.10.24 21:30:10 | - | 12,739 |
18.10.24 21:29:34 | - | 12,740 |