AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:24 | 0 | 12,25 |
26.09.24 20:58:15 | 0 | 12,25 |
26.09.24 19:30:04 | 0 | 12,20 |
26.09.24 18:25:15 | 0 | 12,21 |
26.09.24 17:10:16 | 0 | 12,21 |
26.09.24 15:40:12 | 0 | 12,31 |
26.09.24 14:40:07 | 0 | 12,32 |
26.09.24 13:10:39 | 0 | 12,31 |
26.09.24 11:40:10 | 0 | 12,31 |
26.09.24 10:30:15 | 0 | 12,33 |
26.09.24 09:15:09 | 0 | 12,29 |
26.09.24 08:07:09 | 0 | 12,34 |
25.09.24 21:53:15 | 0 | 12,20 |
25.09.24 20:58:15 | 0 | 12,19 |
25.09.24 19:30:02 | 0 | 12,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:25:15 | 0 | 12,21 |
25.09.24 17:10:18 | 0 | 12,19 |
25.09.24 16:06:01 | 400 | 12,17 |
25.09.24 15:40:11 | 0 | 12,15 |
25.09.24 14:40:03 | 0 | 12,17 |
25.09.24 13:10:39 | 0 | 12,18 |
25.09.24 11:40:15 | 0 | 12,17 |
25.09.24 10:30:11 | 0 | 12,16 |
25.09.24 09:15:16 | 0 | 12,13 |
25.09.24 08:04:17 | 0 | 12,15 |
24.09.24 21:53:24 | 0 | 12,21 |
24.09.24 20:58:15 | 0 | 12,21 |
24.09.24 19:30:15 | 0 | 12,23 |
24.09.24 18:25:12 | 0 | 12,26 |
24.09.24 17:10:17 | 0 | 12,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:16 | 0 | 12,22 |
24.09.24 14:40:13 | 0 | 12,21 |
24.09.24 13:10:28 | 0 | 12,20 |
24.09.24 11:40:16 | 0 | 12,22 |
24.09.24 10:30:15 | 0 | 12,25 |
24.09.24 09:15:16 | 0 | 12,24 |
24.09.24 08:07:54 | 0 | 12,23 |
23.09.24 21:53:25 | 0 | 12,21 |
23.09.24 20:58:11 | 0 | 12,21 |
23.09.24 19:30:11 | 0 | 12,18 |
23.09.24 18:25:15 | 0 | 12,20 |
23.09.24 17:10:17 | 0 | 12,20 |
23.09.24 15:40:03 | 0 | 12,19 |
23.09.24 14:40:15 | 0 | 12,23 |
23.09.24 13:10:35 | 0 | 12,22 |