AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:44 | 0 | 12,57 |
15:17:06 | 0 | 12,56 |
14:16:10 | 0 | 12,58 |
13:16:50 | 0 | 12,59 |
12:16:38 | 0 | 12,59 |
11:17:08 | 0 | 12,59 |
10:16:25 | 0 | 12,61 |
09:16:51 | 0 | 12,65 |
08:46:32 | 0 | 12,58 |
16.07.24 19:46:44 | 0 | 12,60 |
16.07.24 18:46:45 | 0 | 12,61 |
16.07.24 17:25:13 | 0 | 12,69 |
16.07.24 16:16:48 | 0 | 12,67 |
16.07.24 15:16:25 | 0 | 12,67 |
16.07.24 14:16:25 | 0 | 12,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:16:27 | 0 | 12,64 |
16.07.24 12:16:57 | 0 | 12,62 |
16.07.24 11:16:33 | 0 | 12,62 |
16.07.24 10:16:54 | 0 | 12,58 |
16.07.24 09:16:51 | 0 | 12,60 |
16.07.24 08:46:42 | 0 | 12,56 |
15.07.24 19:46:35 | 0 | 12,52 |
15.07.24 18:47:04 | 0 | 12,55 |
15.07.24 17:25:23 | 0 | 12,67 |
15.07.24 16:16:43 | 0 | 12,61 |
15.07.24 15:16:41 | 0 | 12,58 |
15.07.24 14:17:17 | 0 | 12,60 |
15.07.24 13:17:04 | 0 | 12,60 |
15.07.24 12:16:43 | 0 | 12,59 |
15.07.24 11:16:36 | 0 | 12,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 10:16:48 | 0 | 12,61 |
15.07.24 09:17:07 | 0 | 12,62 |
15.07.24 08:46:30 | 0 | 12,52 |
12.07.24 19:46:38 | 0 | 12,60 |
12.07.24 18:46:51 | 0 | 12,54 |
12.07.24 17:25:25 | 0 | 12,62 |
12.07.24 16:16:25 | 0 | 12,61 |
12.07.24 15:17:03 | 0 | 12,54 |
12.07.24 14:16:14 | 0 | 12,52 |
12.07.24 13:16:40 | 0 | 12,53 |
12.07.24 12:16:57 | 0 | 12,52 |
12.07.24 11:16:21 | 0 | 12,52 |
12.07.24 10:17:05 | 0 | 12,53 |
12.07.24 09:16:31 | 0 | 12,54 |
12.07.24 08:46:12 | 0 | 12,47 |