AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:27 | 0 | 12,046 |
15:17:21 | 0 | 12,066 |
14:47:12 | 0 | 12,068 |
14:17:14 | 0 | 12,098 |
13:47:14 | 0 | 12,110 |
13:17:19 | 0 | 12,110 |
12:47:21 | 0 | 12,110 |
12:17:02 | 0 | 12,118 |
11:47:07 | 0 | 12,142 |
11:17:03 | 0 | 12,148 |
10:47:09 | 0 | 12,148 |
10:17:14 | 0 | 12,158 |
09:47:03 | 0 | 12,164 |
09:17:08 | 0 | 12,166 |
08:28:47 | 3 | 12,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:18 | 0 | 12,008 |
15.08.24 21:47:12 | 0 | 12,066 |
15.08.24 21:17:22 | 0 | 12,066 |
15.08.24 20:47:26 | 0 | 12,066 |
15.08.24 20:17:18 | 0 | 12,066 |
15.08.24 19:47:07 | 0 | 12,066 |
15.08.24 19:17:07 | 0 | 12,066 |
15.08.24 18:47:09 | 0 | 12,066 |
15.08.24 18:17:23 | 0 | 12,066 |
15.08.24 17:47:01 | 0 | 12,066 |
15.08.24 17:17:06 | 0 | 12,066 |
15.08.24 17:00:00 | 1,20 Tsd. | 12,038 |
15.08.24 16:47:14 | 0 | 12,052 |
15.08.24 16:17:08 | 0 | 12,038 |
15.08.24 15:45:29 | 0 | 12,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 15:17:12 | 0 | 11,990 |
15.08.24 14:47:17 | 0 | 11,972 |
15.08.24 14:17:29 | 0 | 11,830 |
15.08.24 13:47:00 | 0 | 11,830 |
15.08.24 13:17:08 | 0 | 11,830 |
15.08.24 12:47:11 | 0 | 11,830 |
15.08.24 12:17:19 | 0 | 11,836 |
15.08.24 11:47:02 | 0 | 11,842 |
15.08.24 11:17:03 | 0 | 11,848 |
15.08.24 11:11:14 | 85 | 11,848 |
15.08.24 10:47:01 | 0 | 11,818 |
15.08.24 10:44:18 | 28 | 11,818 |
15.08.24 10:17:07 | 0 | 11,828 |
15.08.24 09:47:05 | 0 | 11,826 |
15.08.24 09:23:59 | 2 | 11,820 |