AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:48:04 | 571 | 64,79 |
17.07.24 14:53:39 | 451 | 64,08 |
16.07.24 10:53:20 | 471 | 63,43 |
15.07.24 22:10:00 | 0 | 63,21 |
12.07.24 14:16:17 | 9 | 62,51 |
12.07.24 14:15:16 | 31 | 62,54 |
12.07.24 09:47:05 | 83 | 62,41 |
12.07.24 09:04:20 | 72 | 62,44 |
11.07.24 15:50:01 | 1,74 Tsd. | 60,94 |
11.07.24 14:57:50 | 2 | 60,86 |
11.07.24 14:57:40 | 85 | 60,86 |
11.07.24 14:57:40 | 2 | 60,86 |
11.07.24 14:57:40 | 2 | 60,86 |
11.07.24 14:57:38 | 150 | 60,86 |
11.07.24 14:52:03 | 111 | 60,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 14:51:55 | 487 | 60,77 |
11.07.24 14:51:51 | 2 | 60,77 |
11.07.24 14:51:51 | 2 | 60,77 |
11.07.24 14:42:37 | 491 | 60,96 |
10.07.24 09:06:19 | 2 | 59,59 |
09.07.24 22:10:00 | 0 | 59,57 |
08.07.24 14:54:23 | 491 | 59,65 |
08.07.24 14:54:12 | 5 | 59,65 |
08.07.24 14:49:03 | 491 | 59,60 |
05.07.24 22:10:00 | 0 | 59,52 |
04.07.24 22:10:00 | 0 | 60,00 |
03.07.24 22:10:00 | 0 | 60,00 |
02.07.24 15:04:00 | 491 | 60,00 |
01.07.24 22:10:00 | 0 | 60,00 |
28.06.24 15:08:24 | 2 | 60,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:08:24 | 2 | 60,38 |
28.06.24 14:11:15 | 2 | 60,45 |
27.06.24 22:10:00 | 0 | 59,28 |
26.06.24 22:10:00 | 0 | 59,28 |
25.06.24 22:10:00 | 0 | 59,28 |
24.06.24 22:10:00 | 0 | 59,91 |
21.06.24 22:10:00 | 0 | 59,09 |
20.06.24 22:10:00 | 0 | 59,06 |
19.06.24 15:42:12 | 3,13 Tsd. | 58,66 |