AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:12 | 0 | 66,800 |
12:17:04 | 0 | 66,840 |
11:47:19 | 0 | 66,820 |
11:17:18 | 0 | 66,770 |
10:47:10 | 0 | 66,680 |
10:17:18 | 0 | 66,680 |
10:05:19 | 2 | 66,680 |
09:47:10 | 0 | 66,670 |
09:17:08 | 0 | 66,640 |
09:12:45 | 1 | 66,660 |
09:12:44 | 3 | 66,660 |
08:05:15 | 0 | 66,790 |
16.07.24 21:47:11 | 0 | 66,380 |
16.07.24 21:17:15 | 0 | 66,380 |
16.07.24 20:47:26 | 0 | 66,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:17:03 | 0 | 66,380 |
16.07.24 19:47:13 | 0 | 66,380 |
16.07.24 19:17:09 | 0 | 66,380 |
16.07.24 18:47:07 | 0 | 66,380 |
16.07.24 18:17:13 | 0 | 66,380 |
16.07.24 17:47:09 | 0 | 66,380 |
16.07.24 17:17:12 | 0 | 66,380 |
16.07.24 17:04:14 | 2 | 66,380 |
16.07.24 16:47:13 | 0 | 66,100 |
16.07.24 16:17:11 | 0 | 66,100 |
16.07.24 15:46:49 | 12 | 66,020 |
16.07.24 15:45:26 | 0 | 65,640 |
16.07.24 15:17:02 | 0 | 65,440 |
16.07.24 14:47:01 | 0 | 65,440 |
16.07.24 14:17:08 | 0 | 65,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 14:10:00 | 2 | 65,220 |
16.07.24 13:47:07 | 0 | 65,290 |
16.07.24 13:17:10 | 0 | 65,320 |
16.07.24 12:47:22 | 0 | 65,290 |
16.07.24 12:17:28 | 0 | 65,290 |
16.07.24 11:47:23 | 0 | 65,290 |
16.07.24 11:17:24 | 0 | 65,220 |
16.07.24 10:47:23 | 0 | 64,790 |
16.07.24 10:17:19 | 0 | 64,780 |
16.07.24 09:47:00 | 0 | 64,780 |
16.07.24 09:17:26 | 0 | 64,730 |
16.07.24 09:10:13 | 3 | 64,730 |
16.07.24 08:05:19 | 0 | 65,520 |
15.07.24 21:47:14 | 0 | 65,520 |
15.07.24 21:17:17 | 0 | 65,580 |