Amundi S&P SmallCap 600 Screened UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:47:20 | 0 | 52,910 |
| 22:17:22 | 0 | 52,910 |
| 21:47:24 | 0 | 52,910 |
| 21:17:23 | 0 | 52,910 |
| 20:47:01 | 0 | 52,910 |
| 20:17:05 | 0 | 52,910 |
| 19:47:04 | 0 | 52,910 |
| 19:17:54 | 5 | 52,910 |
| 19:17:17 | 0 | 52,930 |
| 18:47:24 | 0 | 53,100 |
| 18:17:16 | 0 | 53,100 |
| 17:47:12 | 0 | 53,510 |
| 17:17:07 | 0 | 53,590 |
| 16:57:30 | 6 | 53,770 |
| 16:47:16 | 0 | 54,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:16 | 0 | 54,110 |
| 15:45:14 | 0 | 54,170 |
| 15:43:37 | 2,90 Tsd. | 54,090 |
| 15:17:08 | 0 | 54,380 |
| 14:47:09 | 0 | 54,310 |
| 14:17:23 | 0 | 54,680 |
| 13:47:07 | 0 | 55,120 |
| 13:17:05 | 0 | 55,120 |
| 13:07:01 | 290 | 55,120 |
| 12:47:07 | 0 | 54,910 |
| 12:17:05 | 0 | 54,910 |
| 11:59:42 | 530 | 54,750 |
| 11:47:27 | 0 | 54,910 |
| 11:17:29 | 0 | 54,910 |
| 11:07:18 | 1,86 Tsd. | 54,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:28 | 0 | 55,680 |
| 10:17:03 | 0 | 55,700 |
| 09:47:17 | 0 | 55,700 |
| 09:46:28 | 29 | 55,700 |
| 09:30:49 | 15 | 56,560 |
| 07:45:42 | 5 | 57,510 |
| 07:35:05 | 0 | 55,110 |
| 09.04.25 22:47:26 | 0 | 57,000 |
| 09.04.25 22:17:06 | 0 | 57,000 |
| 09.04.25 21:47:05 | 0 | 57,000 |
| 09.04.25 21:17:10 | 0 | 57,000 |
| 09.04.25 21:06:19 | 17 | 57,000 |
| 09.04.25 20:47:19 | 0 | 56,420 |
| 09.04.25 20:17:06 | 0 | 56,420 |
| 09.04.25 19:54:42 | 35 | 55,330 |