VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:51 | 100 | 35,9100 |
| 16:23:29 | 30 | 35,7100 |
| 15:13:32 | 200 | 35,2900 |
| 15:02:17 | 57 | 35,3000 |
| 13:54:57 | 3,50 Tsd. | 35,2300 |
| 13:32:24 | 3,50 Tsd. | 35,3100 |
| 10:17:46 | 20 | 35,0450 |
| 09:21:44 | 75 | 35,0950 |
| 08:11:20 | 86 | 35,2950 |
| 20.11.24 15:32:54 | 30 | 35,1650 |
| 20.11.24 14:33:15 | 42 | 35,0500 |
| 20.11.24 11:57:27 | 3 | 34,9650 |
| 20.11.24 11:17:56 | 143 | 34,9600 |
| 20.11.24 10:10:08 | 0 | 34,9900 |
| 20.11.24 09:04:34 | 54 | 35,0350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 20:37:00 | 400 | 35,0000 |
| 19.11.24 20:16:50 | 2,00 Tsd. | 35,1800 |
| 19.11.24 17:06:12 | 287 | 34,7850 |
| 19.11.24 14:58:23 | 6,37 Tsd. | 34,2750 |
| 19.11.24 11:56:03 | 115 | 34,5700 |
| 19.11.24 11:53:23 | 3 | 34,5700 |
| 19.11.24 11:45:45 | 40 | 34,5050 |
| 19.11.24 11:38:41 | 56 | 34,5100 |
| 19.11.24 11:12:41 | 3 | 34,4800 |
| 19.11.24 09:36:26 | 0 | 34,4600 |
| 19.11.24 09:24:39 | 0 | 34,5100 |
| 18.11.24 15:02:44 | 70 | 35,2200 |
| 18.11.24 13:53:58 | 110 | 35,3600 |
| 18.11.24 13:45:30 | 75 | 35,3900 |
| 18.11.24 12:25:54 | 750 | 35,3550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.24 12:24:28 | 14 | 35,3550 |
| 18.11.24 12:06:39 | 14 | 35,3450 |
| 18.11.24 12:04:42 | 17 | 35,3400 |
| 18.11.24 12:02:51 | 25 | 35,3300 |
| 18.11.24 12:00:19 | 28 | 35,3300 |
| 18.11.24 11:45:04 | 40 | 35,3150 |
| 18.11.24 09:33:10 | 0 | 35,4100 |
| 18.11.24 09:20:49 | 150 | 35,4150 |
| 18.11.24 08:02:33 | 300 | 35,2450 |
| 15.11.24 13:58:51 | 142 | 35,3700 |
| 15.11.24 12:11:54 | 100 | 35,4500 |
| 15.11.24 10:52:42 | 0 | 35,4000 |
| 15.11.24 09:55:37 | 0 | 35,3050 |
| 15.11.24 09:55:02 | 0 | 35,3250 |
| 14.11.24 21:27:04 | 40 | 35,6800 |