VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:15 | 100 | 30,67 |
18:20:43 | 33 | 30,67 |
18:15:51 | 130 | 30,36 |
17:53:04 | 3 | 30,34 |
17:17:41 | 800 | 30,47 |
17:17:05 | 86 | 30,46 |
17:02:56 | 4 | 30,47 |
16:57:28 | 100 | 30,49 |
16:40:05 | 145 | 30,53 |
16:39:14 | 15 | 30,53 |
16:30:16 | 5 | 30,50 |
16:01:49 | 7 | 30,49 |
15:58:13 | 100 | 30,45 |
15:53:27 | 16 | 30,40 |
15:45:51 | 1 | 30,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:14 | 20 | 30,38 |
15:38:49 | 100 | 30,33 |
15:36:23 | 2 | 30,33 |
15:33:07 | 14 | 30,37 |
15:24:04 | 131 | 30,32 |
15:13:31 | 16 | 30,33 |
14:44:40 | 82 | 30,32 |
14:23:05 | 70 | 30,37 |
14:19:31 | 250 | 30,37 |
14:17:52 | 100 | 30,37 |
13:27:08 | 34 | 30,38 |
13:26:34 | 2 | 30,38 |
13:21:58 | 1,00 Tsd. | 30,37 |
13:19:46 | 70 | 30,38 |
13:16:15 | 9 | 30,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:58 | 3 | 30,38 |
13:04:47 | 335 | 30,38 |
13:02:21 | 12 | 30,37 |
12:40:00 | 35 | 30,37 |
12:36:04 | 20 | 30,39 |
12:31:13 | 16 | 30,39 |
12:29:21 | 100 | 30,38 |
12:22:42 | 29 | 30,41 |
12:18:37 | 1,10 Tsd. | 30,41 |
12:17:50 | 35 | 30,41 |
12:07:33 | 150 | 30,43 |
12:02:37 | 160 | 30,43 |
11:25:38 | 85 | 30,45 |
11:24:32 | 41 | 30,49 |
11:24:05 | 100 | 30,48 |