VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:41 | 75 | 40,400 |
11:52:52 | 75 | 40,380 |
11:48:26 | 13 | 40,365 |
11:47:35 | 13 | 40,370 |
11:45:46 | 0 | 40,390 |
11:30:49 | 0 | 40,445 |
11:02:15 | 15 | 40,415 |
11:01:19 | 15 | 40,410 |
11:01:13 | 0 | 40,405 |
10:55:33 | 50 | 40,435 |
10:54:34 | 50 | 40,440 |
10:51:42 | 200 | 40,470 |
10:50:52 | 200 | 40,460 |
10:48:28 | 4 | 40,445 |
10:47:35 | 4 | 40,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:30 | 50 | 40,450 |
10:44:41 | 50 | 40,445 |
10:38:51 | 250 | 40,450 |
10:38:01 | 250 | 40,455 |
10:34:46 | 2 | 40,525 |
10:33:56 | 2 | 40,525 |
10:30:56 | 0 | 40,520 |
10:23:33 | 123 | 40,575 |
10:22:43 | 123 | 40,570 |
10:18:04 | 10 | 40,640 |
10:17:14 | 10 | 40,635 |
09:34:00 | 123 | 40,405 |
09:33:10 | 123 | 40,395 |
09:31:19 | 0 | 40,440 |
09:25:29 | 500 | 40,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:14 | 500 | 40,430 |
09:22:19 | 12 | 40,370 |
09:21:49 | 12 | 40,415 |
09:18:57 | 20 | 40,410 |
09:18:07 | 20 | 40,410 |
09:15:57 | 0 | 40,445 |
09:15:51 | 601 | 40,465 |
09:13:36 | 40 | 40,365 |
08:47:11 | 250 | 40,500 |
08:46:08 | 0 | 40,280 |
08:30:53 | 0 | 40,310 |
08:24:33 | 500 | 40,400 |
08:18:48 | 370 | 40,590 |
08:16:07 | 0 | 40,600 |
08:01:31 | 0 | 40,600 |