VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:21 | 0 | 29,705 |
17:00:41 | 0 | 29,710 |
16:45:31 | 0 | 29,755 |
16:30:32 | 0 | 29,795 |
16:29:08 | 70 | 29,805 |
16:28:36 | 70 | 29,810 |
16:24:04 | 200 | 29,810 |
16:23:32 | 200 | 29,805 |
16:15:24 | 0 | 29,845 |
16:00:40 | 0 | 29,935 |
15:49:42 | 12 | 29,885 |
15:49:09 | 12 | 29,890 |
15:45:31 | 0 | 29,855 |
15:35:59 | 100 | 29,795 |
15:35:27 | 100 | 29,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:39 | 0 | 29,755 |
15:15:41 | 0 | 29,750 |
15:00:43 | 0 | 29,755 |
14:45:35 | 0 | 29,750 |
14:42:05 | 0 | 29,750 |
14:35:40 | 0 | 29,750 |
14:30:38 | 0 | 29,730 |
14:15:34 | 0 | 29,750 |
14:00:43 | 0 | 29,730 |
13:45:38 | 0 | 29,725 |
13:44:32 | 3,25 Tsd. | 29,760 |
13:33:38 | 3,25 Tsd. | 29,760 |
13:30:39 | 2,98 Tsd. | 29,795 |
13:30:32 | 0 | 29,755 |
13:18:42 | 2,98 Tsd. | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:43 | 0 | 29,775 |
13:00:36 | 0 | 29,805 |
12:45:22 | 0 | 29,815 |
12:30:33 | 0 | 29,805 |
12:23:03 | 16 | 29,825 |
12:22:30 | 16 | 29,840 |
12:15:53 | 0 | 29,810 |
11:48:21 | 100 | 29,770 |
11:47:48 | 100 | 29,765 |
11:45:35 | 0 | 29,765 |
11:30:43 | 0 | 29,775 |
11:26:36 | 1,68 Tsd. | 29,780 |
11:25:44 | 1,68 Tsd. | 29,810 |
11:12:14 | 500 | 29,765 |
11:11:42 | 500 | 29,765 |