VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 22:10:00 | 180 | 35,050 |
27.03.25 22:10:00 | 0 | 35,275 |
26.03.25 22:10:00 | 50 | 35,210 |
25.03.25 22:10:00 | 3,00 Tsd. | 34,950 |
24.03.25 22:10:00 | 0 | 34,330 |
21.03.25 22:10:00 | 2,88 Tsd. | 34,970 |
20.03.25 22:10:00 | 0 | 35,710 |
19.03.25 22:10:00 | 0 | 35,625 |
18.03.25 22:10:00 | 0 | 35,645 |
17.03.25 22:10:00 | 0 | 35,060 |
14.03.25 22:10:00 | 0 | 33,955 |
13.03.25 22:10:00 | 0 | 33,965 |
12.03.25 22:10:00 | 0 | 33,720 |
11.03.25 22:10:00 | 0 | 33,950 |
10.03.25 22:10:00 | 0 | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 22:10:00 | 0 | 34,010 |
06.03.25 22:10:00 | 1,46 Tsd. | 34,075 |
05.03.25 22:10:00 | 3,10 Tsd. | 32,685 |
04.03.25 22:10:00 | 0 | 33,115 |
03.03.25 22:10:00 | 0 | 31,330 |
28.02.25 22:10:00 | 0 | 31,830 |
Keine Daten verfügbar