VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:10:00 | 0 | 36,030 |
16.04.25 22:10:00 | 0 | 36,380 |
15.04.25 22:10:00 | 0 | 35,900 |
14.04.25 22:10:00 | 0 | 34,660 |
11.04.25 22:10:00 | 10 | 33,795 |
10.04.25 22:10:00 | 0 | 32,975 |
09.04.25 22:10:00 | 0 | 34,115 |
08.04.25 22:10:00 | 28 | 31,995 |
07.04.25 22:10:00 | 60 | 32,625 |
04.04.25 22:10:00 | 0 | 33,970 |
03.04.25 22:10:00 | 0 | 34,490 |
02.04.25 22:10:00 | 700 | 34,520 |
01.04.25 22:10:00 | 0 | 34,050 |
31.03.25 22:10:00 | 0 | 34,150 |
28.03.25 22:10:00 | 180 | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 22:10:00 | 0 | 35,275 |
26.03.25 22:10:00 | 50 | 35,210 |
25.03.25 22:10:00 | 3,00 Tsd. | 34,950 |
24.03.25 22:10:00 | 0 | 34,330 |
21.03.25 22:10:00 | 2,88 Tsd. | 34,970 |
20.03.25 22:10:00 | 0 | 35,710 |
19.03.25 22:10:00 | 0 | 35,625 |
Keine Daten verfügbar