VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:51 | - | 40,788 |
| 19:31:40 | - | 40,783 |
| 19:31:11 | - | 40,777 |
| 19:30:49 | - | 40,781 |
| 19:30:18 | - | 40,782 |
| 19:30:06 | - | 40,787 |
| 19:29:54 | - | 40,792 |
| 19:29:23 | - | 40,794 |
| 19:28:48 | - | 40,786 |
| 19:28:30 | - | 40,779 |
| 19:28:16 | - | 40,787 |
| 19:27:31 | - | 40,791 |
| 19:27:13 | - | 40,798 |
| 19:26:55 | - | 40,794 |
| 19:26:37 | - | 40,793 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:13 | - | 40,803 |
| 19:25:36 | - | 40,801 |
| 19:25:12 | - | 40,807 |
| 19:25:12 | - | 40,807 |
| 19:25:02 | - | 40,812 |
| 19:24:56 | - | 40,818 |
| 19:24:42 | - | 40,837 |
| 19:24:10 | - | 40,837 |
| 19:23:58 | - | 40,842 |
| 19:23:31 | - | 40,848 |
| 19:22:50 | - | 40,848 |
| 19:22:20 | - | 40,848 |
| 19:22:05 | - | 40,838 |
| 19:21:53 | - | 40,832 |
| 19:21:09 | - | 40,847 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:05 | - | 40,852 |
| 19:21:05 | - | 40,852 |
| 19:21:05 | - | 40,852 |
| 19:20:29 | - | 40,857 |
| 19:20:29 | - | 40,857 |
| 19:19:57 | - | 40,859 |
| 19:19:37 | - | 40,853 |
| 19:19:11 | - | 40,849 |
| 19:19:01 | - | 40,842 |
| 19:18:30 | - | 40,847 |
| 19:17:33 | - | 40,854 |
| 19:17:25 | - | 40,846 |
| 19:16:55 | - | 40,847 |
| 19:16:39 | - | 40,852 |
| 19:16:19 | - | 40,857 |