VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:57 | 2 | 30,395 |
15:45:28 | 0 | 30,350 |
15:37:13 | 500 | 30,330 |
15:26:08 | 2 | 30,325 |
15:20:29 | 7 | 30,325 |
15:17:00 | 0 | 30,290 |
15:02:19 | 230 | 30,290 |
15:01:59 | 330 | 30,290 |
14:52:41 | 18 | 30,260 |
14:51:05 | 328 | 30,270 |
14:51:02 | 4 | 30,275 |
14:47:02 | 0 | 30,275 |
14:36:11 | 30 | 30,275 |
14:34:43 | 12 | 30,275 |
14:25:12 | 45 | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:17 | 0 | 30,325 |
14:05:23 | 1 | 30,325 |
13:55:19 | 9 | 30,375 |
13:47:15 | 0 | 30,380 |
13:43:39 | 31 | 30,380 |
13:28:03 | 165 | 30,380 |
13:18:51 | 65 | 30,375 |
13:18:12 | 17 | 30,375 |
13:17:20 | 0 | 30,345 |
13:16:51 | 32 | 30,345 |
13:13:31 | 10 | 30,380 |
12:58:21 | 118 | 30,355 |
12:48:25 | 5 | 30,385 |
12:47:08 | 0 | 30,375 |
12:39:13 | 50 | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:41 | 10 | 30,380 |
12:36:50 | 128 | 30,380 |
12:25:59 | 170 | 30,375 |
12:17:38 | 80 | 30,410 |
12:17:09 | 0 | 30,410 |
11:55:47 | 65 | 30,470 |
11:47:20 | 0 | 30,435 |
11:43:03 | 9 | 30,425 |
11:38:14 | 2 | 30,480 |
11:17:57 | 81 | 30,490 |
11:17:19 | 0 | 30,490 |
11:09:42 | 70 | 30,490 |
11:08:56 | 32 | 30,490 |
10:55:46 | 43 | 30,490 |
10:54:35 | 30 | 30,490 |