VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 22:47:13 | 0 | 42,400 |
| 25.03.25 22:34:36 | 10 | 42,390 |
| 25.03.25 22:29:24 | 23 | 42,535 |
| 25.03.25 22:17:35 | 47 | 42,385 |
| 25.03.25 22:17:07 | 0 | 42,440 |
| 25.03.25 22:05:20 | 266 | 42,385 |
| 25.03.25 21:53:03 | 10 | 42,540 |
| 25.03.25 21:51:29 | 37 | 42,540 |
| 25.03.25 21:47:14 | 0 | 42,470 |
| 25.03.25 21:46:29 | 11 | 42,540 |
| 25.03.25 21:46:09 | 12 | 42,540 |
| 25.03.25 21:38:31 | 10 | 42,545 |
| 25.03.25 21:35:34 | 3 | 42,540 |
| 25.03.25 21:31:08 | 12 | 42,405 |
| 25.03.25 21:29:28 | 70 | 42,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 21:25:26 | 352 | 42,550 |
| 25.03.25 21:22:38 | 15 | 42,545 |
| 25.03.25 21:17:25 | 0 | 42,440 |
| 25.03.25 21:15:12 | 15 | 42,400 |
| 25.03.25 21:13:20 | 1 | 42,395 |
| 25.03.25 21:13:15 | 23 | 42,540 |
| 25.03.25 21:11:30 | 70 | 42,550 |
| 25.03.25 20:56:34 | 6 | 42,375 |
| 25.03.25 20:56:04 | 6 | 42,370 |
| 25.03.25 20:55:14 | 9 | 42,355 |
| 25.03.25 20:51:23 | 1 | 42,485 |
| 25.03.25 20:47:11 | 0 | 42,470 |
| 25.03.25 20:45:12 | 1 | 42,500 |
| 25.03.25 20:41:27 | 25 | 42,490 |
| 25.03.25 20:35:29 | 50 | 42,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 20:35:23 | 12 | 42,460 |
| 25.03.25 20:34:01 | 1 | 42,500 |
| 25.03.25 20:30:38 | 12 | 42,340 |
| 25.03.25 20:30:02 | 75 | 42,475 |
| 25.03.25 20:20:48 | 10 | 42,470 |
| 25.03.25 20:17:12 | 0 | 42,440 |
| 25.03.25 20:14:40 | 95 | 42,320 |
| 25.03.25 20:07:34 | 75 | 42,330 |
| 25.03.25 20:06:02 | 3 | 42,440 |
| 25.03.25 20:05:13 | 1 | 42,300 |
| 25.03.25 19:54:00 | 6 | 42,245 |
| 25.03.25 19:47:06 | 0 | 42,330 |
| 25.03.25 19:42:25 | 110 | 42,385 |
| 25.03.25 19:38:12 | 1 | 42,385 |
| 25.03.25 19:32:32 | 23 | 42,230 |