VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:28 | 0 | 29,54 |
17:25:14 | 0 | 29,70 |
16:16:48 | 0 | 29,83 |
16:16:40 | 450 | 29,89 |
15:17:11 | 0 | 29,74 |
14:16:13 | 0 | 29,75 |
13:16:55 | 0 | 29,76 |
12:16:40 | 0 | 29,81 |
11:17:12 | 0 | 29,72 |
10:16:29 | 0 | 29,76 |
09:16:55 | 0 | 29,86 |
08:46:36 | 0 | 29,78 |
08:39:43 | 100 | 29,93 |
08:00:50 | 33 | 30,10 |
16.07.24 19:46:46 | 0 | 29,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 18:46:49 | 0 | 29,91 |
16.07.24 17:25:18 | 0 | 29,92 |
16.07.24 16:16:53 | 0 | 29,76 |
16.07.24 15:48:23 | 100 | 29,70 |
16.07.24 15:16:29 | 0 | 29,59 |
16.07.24 14:16:30 | 0 | 29,47 |
16.07.24 13:16:11 | 0 | 29,51 |
16.07.24 12:16:59 | 0 | 29,50 |
16.07.24 11:16:37 | 0 | 29,57 |
16.07.24 10:16:58 | 0 | 29,47 |
16.07.24 09:16:56 | 0 | 29,51 |
16.07.24 08:46:45 | 0 | 29,47 |
15.07.24 19:46:39 | 0 | 29,48 |
15.07.24 18:47:08 | 0 | 29,49 |
15.07.24 17:25:27 | 0 | 29,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 16:16:45 | 0 | 29,62 |
15.07.24 15:16:45 | 0 | 29,57 |
15.07.24 14:16:14 | 0 | 29,69 |
15.07.24 13:17:09 | 0 | 29,62 |
15.07.24 12:16:47 | 0 | 29,68 |
15.07.24 11:16:22 | 0 | 29,65 |
15.07.24 10:16:54 | 0 | 29,66 |
15.07.24 09:17:12 | 0 | 29,56 |
15.07.24 08:46:35 | 0 | 29,50 |
15.07.24 08:05:28 | 39 | 29,40 |
12.07.24 19:46:42 | 0 | 29,49 |
12.07.24 18:46:52 | 0 | 29,42 |
12.07.24 17:25:29 | 0 | 29,52 |
12.07.24 16:16:30 | 0 | 29,52 |
12.07.24 15:17:05 | 0 | 29,38 |