AMUNDI MSCI WORLD III UCITS ETF Dist
WKN ETF018 | ISIN LU2572257124 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:22 | 5 | 98,68 |
18.10.24 21:24:02 | 10 | 98,51 |
18.10.24 21:18:27 | 31 | 98,75 |
18.10.24 21:03:47 | 21 | 98,54 |
18.10.24 20:42:04 | 61 | 98,63 |
18.10.24 20:32:15 | 1 | 98,85 |
18.10.24 20:20:52 | 10 | 98,66 |
18.10.24 20:11:48 | 100 | 98,82 |
18.10.24 19:08:21 | 2 | 98,65 |
18.10.24 18:55:19 | 25 | 98,63 |
18.10.24 18:47:37 | 6 | 98,74 |
18.10.24 18:23:31 | 60 | 98,51 |
18.10.24 18:10:37 | 2 | 98,71 |
18.10.24 17:53:57 | 4 | 98,76 |
18.10.24 17:51:01 | 2 | 98,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:34 | 7 | 98,73 |
18.10.24 17:46:53 | 40 | 98,75 |
18.10.24 17:44:23 | 1 | 98,76 |
18.10.24 17:43:11 | 17 | 98,53 |
18.10.24 17:32:16 | 10 | 98,77 |
18.10.24 17:28:25 | 150 | 98,60 |
18.10.24 17:26:51 | 5 | 98,63 |
18.10.24 17:25:10 | 77 | 98,59 |
18.10.24 17:06:12 | 160 | 98,59 |
18.10.24 17:00:35 | 150 | 98,53 |
18.10.24 16:56:58 | 6 | 98,56 |
18.10.24 16:36:21 | 1 | 98,47 |
18.10.24 16:21:41 | 13 | 98,48 |
18.10.24 16:20:01 | 11 | 98,47 |
18.10.24 16:14:32 | 2 | 98,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:32 | 10 | 98,51 |
18.10.24 16:00:10 | 3 | 98,45 |
18.10.24 15:51:03 | 20 | 98,49 |
18.10.24 15:41:54 | 15 | 98,47 |
18.10.24 15:38:34 | 507 | 98,48 |
18.10.24 15:36:37 | 7 | 98,37 |
18.10.24 15:31:19 | 48 | 98,45 |
18.10.24 15:26:40 | 25 | 98,51 |
18.10.24 14:57:08 | 100 | 98,61 |
18.10.24 14:56:36 | 23 | 98,62 |
18.10.24 14:56:36 | 50 | 98,62 |
18.10.24 14:51:49 | 4 | 98,61 |
18.10.24 14:28:38 | 2 | 98,67 |
18.10.24 14:27:22 | 1 | 98,70 |
18.10.24 14:15:49 | 50 | 98,70 |