Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:35 | 0 | 40,4700 |
15:36:10 | 0 | 40,4650 |
14:48:48 | 0 | 40,5450 |
13:47:19 | 0 | 40,5650 |
12:51:23 | 0 | 40,5550 |
11:53:06 | 0 | 40,5950 |
11:07:26 | 0 | 40,5850 |
10:14:54 | 0 | 40,5500 |
09:58:39 | 0 | 40,5500 |
09:19:17 | 0 | 40,5100 |
08:36:12 | 0 | 40,4800 |
17.10.24 19:31:58 | 0 | 40,6500 |
17.10.24 18:25:24 | 0 | 40,6450 |
17.10.24 17:28:10 | 0 | 40,6150 |
17.10.24 16:35:54 | 0 | 40,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:33:58 | 0 | 40,7700 |
17.10.24 15:26:07 | 0 | 40,8050 |
17.10.24 14:38:29 | 0 | 40,7050 |
17.10.24 13:45:46 | 0 | 40,5750 |
17.10.24 12:50:28 | 0 | 40,5700 |
17.10.24 11:50:22 | 0 | 40,5400 |
17.10.24 11:01:09 | 0 | 40,5600 |
17.10.24 10:15:43 | 0 | 40,4750 |
17.10.24 09:37:05 | 0 | 40,4500 |
17.10.24 09:32:30 | 0 | 40,4500 |
17.10.24 08:18:11 | 0 | 40,3550 |
16.10.24 19:37:55 | 0 | 40,2600 |
16.10.24 19:12:49 | 0 | 40,2400 |
16.10.24 18:11:29 | 0 | 40,1950 |
16.10.24 17:21:48 | 0 | 40,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:36:33 | 0 | 40,2550 |
16.10.24 14:45:01 | 0 | 40,1050 |
16.10.24 13:55:09 | 0 | 40,1500 |
16.10.24 12:59:07 | 0 | 40,1200 |
16.10.24 12:03:07 | 0 | 40,1200 |
16.10.24 11:11:37 | 0 | 40,1150 |
16.10.24 10:27:43 | 0 | 40,0750 |
16.10.24 10:13:07 | 0 | 40,1050 |
16.10.24 09:33:21 | 0 | 40,1250 |
16.10.24 09:31:06 | 0 | 40,0950 |
15.10.24 19:35:20 | 0 | 40,1800 |
15.10.24 19:12:47 | 0 | 40,2000 |
15.10.24 18:24:54 | 0 | 40,2350 |
15.10.24 16:41:22 | 0 | 40,2800 |
15.10.24 14:54:22 | 0 | 40,6300 |