Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:40 | - | 40,543 |
17:16:16 | - | 40,540 |
17:16:00 | - | 40,530 |
17:15:27 | - | 40,535 |
17:15:11 | - | 40,540 |
17:14:33 | - | 40,525 |
17:14:03 | - | 40,528 |
17:13:33 | - | 40,528 |
17:13:03 | - | 40,525 |
17:12:52 | - | 40,543 |
17:11:53 | - | 40,538 |
17:11:28 | - | 40,533 |
17:10:59 | - | 40,533 |
17:09:57 | - | 40,528 |
17:09:27 | - | 40,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:03 | - | 40,520 |
17:07:43 | - | 40,523 |
17:07:12 | - | 40,520 |
17:06:55 | - | 40,518 |
17:06:25 | - | 40,515 |
17:05:16 | - | 40,508 |
17:04:34 | - | 40,513 |
17:04:15 | - | 40,542 |
17:03:45 | - | 40,521 |
17:03:12 | - | 40,510 |
17:03:01 | - | 40,532 |
17:02:35 | - | 40,528 |
17:02:09 | - | 40,519 |
17:01:57 | - | 40,510 |
17:01:24 | - | 40,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:38 | - | 40,518 |
17:00:06 | - | 40,512 |
16:59:35 | - | 40,508 |
16:59:08 | - | 40,505 |
16:58:51 | - | 40,518 |
16:58:12 | - | 40,525 |
16:57:49 | - | 40,530 |
16:57:11 | - | 40,523 |
16:56:54 | - | 40,523 |
16:56:41 | - | 40,513 |
16:56:27 | - | 40,510 |
16:55:29 | - | 40,525 |
16:54:55 | - | 40,520 |
16:53:41 | - | 40,528 |
16:53:11 | - | 40,528 |