Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:32 | 0 | 40,47 |
15:16:46 | 0 | 40,57 |
14:16:55 | 0 | 40,56 |
13:16:37 | 0 | 40,58 |
12:16:13 | 0 | 40,56 |
11:17:01 | 0 | 40,61 |
10:16:25 | 0 | 40,55 |
09:16:46 | 0 | 40,54 |
08:46:19 | 0 | 40,45 |
17.10.24 19:46:53 | 0 | 40,65 |
17.10.24 18:46:34 | 0 | 40,64 |
17.10.24 17:25:41 | 0 | 40,63 |
17.10.24 16:17:14 | 0 | 40,63 |
17.10.24 15:16:58 | 0 | 40,79 |
17.10.24 14:16:53 | 0 | 40,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:17:14 | 0 | 40,57 |
17.10.24 12:16:52 | 0 | 40,57 |
17.10.24 11:16:54 | 0 | 40,54 |
17.10.24 10:17:05 | 0 | 40,47 |
17.10.24 09:16:33 | 0 | 40,44 |
17.10.24 08:47:05 | 0 | 40,39 |
16.10.24 19:46:43 | 0 | 40,26 |
16.10.24 18:47:11 | 0 | 40,22 |
16.10.24 17:25:48 | 0 | 40,22 |
16.10.24 16:17:17 | 0 | 40,19 |
16.10.24 15:16:23 | 0 | 40,13 |
16.10.24 14:17:17 | 0 | 40,17 |
16.10.24 13:17:08 | 0 | 40,15 |
16.10.24 12:17:06 | 0 | 40,12 |
16.10.24 11:17:17 | 0 | 40,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:16:19 | 0 | 40,16 |
16.10.24 09:16:26 | 0 | 40,10 |
16.10.24 08:47:10 | 0 | 40,15 |
15.10.24 19:46:28 | 0 | 40,22 |
15.10.24 18:46:41 | 0 | 40,22 |
15.10.24 17:26:05 | 0 | 40,29 |
15.10.24 16:17:10 | 0 | 40,63 |
15.10.24 15:16:39 | 0 | 40,62 |
15.10.24 14:16:32 | 0 | 40,65 |
15.10.24 13:17:03 | 0 | 40,69 |
15.10.24 12:16:12 | 0 | 40,57 |
15.10.24 11:16:13 | 0 | 40,59 |
15.10.24 10:16:44 | 0 | 40,64 |
15.10.24 09:17:05 | 0 | 40,72 |
15.10.24 08:46:30 | 0 | 40,61 |