Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:24 | 0 | 40,620 |
14:47:07 | 0 | 40,620 |
14:17:02 | 0 | 40,625 |
13:47:04 | 0 | 40,625 |
13:17:18 | 0 | 40,625 |
12:47:13 | 0 | 40,625 |
12:17:29 | 0 | 40,630 |
11:47:26 | 0 | 40,685 |
11:37:11 | 8 | 40,690 |
11:17:05 | 0 | 40,615 |
10:47:01 | 0 | 40,615 |
10:17:10 | 0 | 40,615 |
09:47:14 | 0 | 40,615 |
09:17:03 | 0 | 40,615 |
09:15:20 | 1 | 40,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:01 | 0 | 40,500 |
17.10.24 21:47:06 | 0 | 40,680 |
17.10.24 21:17:07 | 0 | 40,680 |
17.10.24 20:47:03 | 0 | 40,680 |
17.10.24 20:17:00 | 0 | 40,680 |
17.10.24 19:47:25 | 0 | 40,680 |
17.10.24 19:17:10 | 0 | 40,680 |
17.10.24 18:47:17 | 0 | 40,680 |
17.10.24 18:17:21 | 0 | 40,680 |
17.10.24 17:47:09 | 0 | 40,680 |
17.10.24 17:17:12 | 0 | 40,680 |
17.10.24 16:47:23 | 0 | 40,680 |
17.10.24 16:17:12 | 0 | 40,680 |
17.10.24 15:45:17 | 0 | 40,740 |
17.10.24 15:17:07 | 0 | 40,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:47:12 | 0 | 40,660 |
17.10.24 14:43:53 | 6 | 40,660 |
17.10.24 14:17:08 | 0 | 40,610 |
17.10.24 13:47:20 | 0 | 40,610 |
17.10.24 13:17:25 | 0 | 40,610 |
17.10.24 12:47:25 | 0 | 40,630 |
17.10.24 12:17:08 | 0 | 40,630 |
17.10.24 12:02:15 | 118 | 40,630 |
17.10.24 11:47:07 | 0 | 40,545 |
17.10.24 11:17:12 | 0 | 40,545 |
17.10.24 10:47:12 | 0 | 40,525 |
17.10.24 10:17:20 | 0 | 40,475 |
17.10.24 09:47:21 | 0 | 40,440 |
17.10.24 09:17:07 | 0 | 40,440 |
17.10.24 08:53:51 | 14 | 40,390 |