Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:18 | 5 | 40,555 |
13:12:25 | 0 | 40,585 |
09:04:19 | 0 | 40,530 |
17.10.24 17:36:12 | 0 | 40,655 |
17.10.24 17:01:54 | 498 | 40,650 |
17.10.24 15:56:35 | 7 | 40,700 |
17.10.24 15:39:00 | 249 | 40,695 |
17.10.24 15:02:39 | 21 | 40,790 |
17.10.24 13:12:15 | 43 | 40,610 |
17.10.24 10:23:20 | 316 | 40,550 |
17.10.24 10:23:20 | 115 | 40,550 |
17.10.24 09:04:20 | 10 | 40,560 |
16.10.24 17:36:16 | 0 | 40,280 |
16.10.24 16:24:41 | 60 | 40,285 |
16.10.24 15:44:18 | 11 | 40,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:21:33 | 446 | 40,150 |
16.10.24 14:21:32 | 110 | 40,165 |
16.10.24 13:12:22 | 0 | 40,160 |
16.10.24 10:13:52 | 2 | 40,160 |
16.10.24 09:04:00 | 0 | 40,190 |
15.10.24 17:36:11 | 0 | 40,295 |
15.10.24 16:30:52 | 14 | 40,550 |
15.10.24 16:22:00 | 88 | 40,695 |
15.10.24 16:20:25 | 166 | 40,695 |
15.10.24 15:55:22 | 4 | 40,695 |
15.10.24 14:07:01 | 3 | 40,705 |
15.10.24 13:12:01 | 0 | 40,720 |
15.10.24 09:56:54 | 1 | 40,710 |
15.10.24 09:04:00 | 62 | 40,815 |
14.10.24 17:36:09 | 0 | 40,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:27:42 | 1 | 40,540 |
14.10.24 16:23:50 | 12 | 40,540 |
14.10.24 16:00:01 | 2,28 Tsd. | 40,520 |
14.10.24 15:41:17 | 7 | 40,440 |
14.10.24 15:32:03 | 148 | 40,455 |
14.10.24 14:14:55 | 1,08 Tsd. | 40,250 |
14.10.24 13:12:18 | 0 | 40,230 |
14.10.24 12:06:05 | 166 | 40,205 |
14.10.24 12:06:01 | 12 | 40,205 |
14.10.24 12:03:00 | 81 | 40,200 |
14.10.24 09:35:37 | 127 | 40,105 |
14.10.24 09:34:08 | 20 | 40,180 |
14.10.24 09:04:13 | 1 | 40,075 |
11.10.24 17:35:59 | 0 | 40,050 |
11.10.24 17:19:31 | 682 | 40,145 |