Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:47 | 9 | 40,66 |
| 17.10.24 12:52:13 | 7 | 40,64 |
| 17.10.24 12:27:57 | 491 | 40,63 |
| 16.10.24 14:33:16 | 26 | 40,17 |
| 16.10.24 14:05:07 | 110 | 40,18 |
| 16.10.24 09:30:17 | 1 | 40,07 |
| 16.10.24 08:10:03 | 3 | 40,29 |
| 15.10.24 12:34:25 | 12 | 40,67 |
| 15.10.24 12:04:27 | 8 | 40,67 |
| 15.10.24 09:30:36 | 8 | 40,77 |
| 14.10.24 18:59:46 | 12 | 40,69 |
| 14.10.24 16:26:47 | 2 | 40,47 |
| 14.10.24 13:33:32 | 1,52 Tsd. | 40,15 |
| 14.10.24 12:00:54 | 197 | 40,17 |
| 14.10.24 11:39:45 | 6 | 40,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 11:39:13 | 6 | 40,18 |
| 14.10.24 11:34:43 | 10 | 40,16 |
| 14.10.24 09:28:55 | 94 | 40,17 |
| 14.10.24 08:00:06 | 125 | 40,21 |
| 11.10.24 19:44:10 | 60 | 40,13 |
| 11.10.24 19:40:27 | 60 | 40,13 |
| 11.10.24 09:59:15 | 290 | 39,87 |
| 10.10.24 15:22:17 | 245 | 39,75 |
| 10.10.24 15:10:51 | 245 | 39,77 |
| 10.10.24 15:03:01 | 12 | 39,75 |
| 10.10.24 14:56:39 | 2 | 39,73 |
| 10.10.24 08:26:49 | 35 | 39,88 |
| 08.10.24 12:24:15 | 144 | 39,23 |
| 07.10.24 17:58:39 | 4 | 39,40 |
| 07.10.24 16:23:38 | 129 | 39,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.24 13:32:11 | 50 | 39,34 |
| 07.10.24 13:00:45 | 5 | 39,36 |
| 07.10.24 10:53:23 | 750 | 39,37 |
| 07.10.24 09:38:17 | 87 | 39,41 |
| 07.10.24 09:30:30 | 26 | 39,43 |
| 04.10.24 14:01:10 | 53 | 39,19 |
| 04.10.24 13:48:07 | 159 | 39,17 |
| 04.10.24 13:37:20 | 34 | 39,16 |
| 04.10.24 11:23:36 | 127 | 39,17 |
| 02.10.24 13:26:33 | 858 | 39,04 |
| 02.10.24 09:30:30 | 1 | 38,99 |
| 01.10.24 14:08:47 | 31 | 39,29 |
| 01.10.24 13:20:25 | 339 | 39,32 |
| 01.10.24 09:36:15 | 8 | 39,24 |
| 01.10.24 09:30:34 | 39 | 39,23 |