Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:47 | 0 | 40,530 |
16:45:29 | 0 | 40,535 |
16:30:37 | 0 | 40,510 |
16:15:29 | 0 | 40,470 |
16:00:41 | 0 | 40,490 |
15:45:29 | 0 | 40,545 |
15:30:36 | 0 | 40,465 |
15:15:31 | 0 | 40,580 |
15:00:37 | 0 | 40,550 |
14:45:24 | 0 | 40,570 |
14:41:50 | 0 | 40,555 |
14:35:27 | 0 | 40,545 |
14:30:29 | 0 | 40,570 |
14:15:21 | 0 | 40,565 |
14:00:28 | 0 | 40,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:26 | 0 | 40,575 |
13:30:27 | 0 | 40,600 |
13:15:16 | 0 | 40,580 |
13:00:25 | 0 | 40,575 |
12:45:15 | 0 | 40,575 |
12:30:24 | 0 | 40,575 |
12:15:41 | 0 | 40,570 |
11:45:24 | 0 | 40,630 |
11:30:30 | 0 | 40,635 |
11:00:29 | 0 | 40,605 |
10:30:27 | 0 | 40,555 |
09:30:31 | 0 | 40,535 |
09:15:33 | 0 | 40,550 |
08:45:28 | 0 | 40,470 |
08:30:28 | 0 | 40,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:32 | 0 | 40,480 |
08:01:23 | 0 | 40,465 |
17.10.24 21:56:55 | 0 | 40,505 |
17.10.24 21:45:56 | 0 | 40,520 |
17.10.24 21:31:08 | 0 | 40,520 |
17.10.24 21:15:32 | 0 | 40,565 |
17.10.24 21:01:07 | 0 | 40,570 |
17.10.24 20:46:00 | 0 | 40,520 |
17.10.24 20:31:08 | 0 | 40,530 |
17.10.24 20:15:32 | 0 | 40,560 |
17.10.24 20:01:09 | 0 | 40,635 |
17.10.24 19:45:58 | 0 | 40,650 |
17.10.24 19:31:03 | 0 | 40,630 |
17.10.24 19:15:34 | 0 | 40,650 |
17.10.24 19:01:02 | 0 | 40,645 |