Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:01 | 57 | 4,777 |
| 13:12:27 | 0 | 4,743 |
| 12:37:31 | 1 | 4,751 |
| 10:09:46 | 1 | 4,717 |
| 09:04:03 | 0 | 4,733 |
| 03.01.25 17:36:14 | 0 | 4,722 |
| 03.01.25 13:12:01 | 0 | 4,663 |
| 03.01.25 09:31:08 | 7 | 4,667 |
| 03.01.25 09:04:04 | 9 | 4,703 |
| 02.01.25 17:36:03 | 0 | 4,716 |
| 02.01.25 13:12:18 | 0 | 4,663 |
| 02.01.25 11:36:16 | 1 | 4,644 |
| 02.01.25 09:33:05 | 216 | 4,627 |
| 02.01.25 09:04:18 | 0 | 4,627 |
| 30.12.24 14:06:01 | 0 | 4,567 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.24 13:58:13 | 29 | 4,598 |
| 30.12.24 13:12:20 | 0 | 4,609 |
| 30.12.24 11:52:28 | 1 | 4,592 |
| 30.12.24 09:04:12 | 0 | 4,608 |
| 27.12.24 17:36:25 | 0 | 4,630 |
| 27.12.24 16:39:02 | 2 | 4,622 |
| 27.12.24 13:12:12 | 0 | 4,673 |
| 27.12.24 13:07:37 | 9 | 4,652 |
| 27.12.24 13:07:37 | 1 | 4,665 |
| 27.12.24 10:39:03 | 6 | 4,693 |
| 27.12.24 09:55:15 | 1 | 4,664 |
| 27.12.24 09:54:35 | 1 | 4,690 |
| 27.12.24 09:04:27 | 0 | 4,680 |
| 23.12.24 17:36:18 | 0 | 4,612 |
| 23.12.24 13:12:12 | 0 | 4,613 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 10:05:59 | 33 | 4,629 |
| 23.12.24 09:04:20 | 0 | 4,628 |
| 20.12.24 17:36:08 | 0 | 4,633 |
| 20.12.24 13:12:00 | 0 | 4,482 |
| 20.12.24 12:33:17 | 1 | 4,502 |
| 20.12.24 09:04:20 | 0 | 4,527 |
| 19.12.24 17:36:09 | 0 | 4,596 |
| 19.12.24 15:34:01 | 786 | 4,640 |
| 19.12.24 13:12:19 | 0 | 4,611 |
| 19.12.24 10:38:46 | 5 | 4,625 |
| 19.12.24 09:04:10 | 0 | 4,610 |
| 18.12.24 17:36:22 | 0 | 4,788 |
| 18.12.24 13:12:24 | 0 | 4,761 |
| 18.12.24 09:04:28 | 0 | 4,762 |
| 17.12.24 17:36:09 | 900 | 4,689 |