Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:01 | 0 | 4,738 |
| 20:15:32 | 0 | 4,732 |
| 20:01:08 | 0 | 4,734 |
| 19:45:58 | 0 | 4,729 |
| 19:31:03 | 0 | 4,723 |
| 19:15:37 | 0 | 4,719 |
| 19:01:03 | 0 | 4,710 |
| 18:45:59 | 0 | 4,728 |
| 18:31:03 | 0 | 4,732 |
| 18:15:59 | 0 | 4,734 |
| 18:01:04 | 0 | 4,732 |
| 17:45:58 | 0 | 4,742 |
| 17:43:47 | 1,05 Tsd. | 4,774 |
| 17:31:16 | 0 | 4,723 |
| 17:16:05 | 0 | 4,759 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:26 | 0 | 4,771 |
| 16:46:04 | 0 | 4,795 |
| 16:31:07 | 0 | 4,794 |
| 16:15:58 | 0 | 4,798 |
| 16:01:17 | 0 | 4,815 |
| 15:46:15 | 0 | 4,826 |
| 15:31:05 | 0 | 4,807 |
| 15:16:09 | 0 | 4,841 |
| 15:01:15 | 0 | 4,841 |
| 14:45:57 | 0 | 4,841 |
| 14:42:33 | 0 | 4,842 |
| 14:36:15 | 0 | 4,845 |
| 14:31:05 | 0 | 4,841 |
| 14:15:54 | 0 | 4,840 |
| 14:01:20 | 0 | 4,832 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:07 | 0 | 4,832 |
| 13:31:04 | 0 | 4,832 |
| 13:18:32 | 0 | 4,829 |
| 12:30:49 | 0 | 4,806 |
| 12:15:53 | 0 | 4,811 |
| 11:45:47 | 0 | 4,819 |
| 11:30:49 | 0 | 4,814 |
| 11:01:11 | 0 | 4,825 |
| 10:31:05 | 0 | 4,829 |
| 09:31:04 | 0 | 4,830 |
| 09:15:59 | 0 | 4,824 |
| 08:46:09 | 0 | 4,821 |
| 08:31:00 | 0 | 4,779 |
| 08:16:14 | 0 | 4,778 |
| 08:01:48 | 0 | 4,823 |