Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 394,53 |
20.11.24 22:10:00 | 0 | 395,94 |
19.11.24 22:10:00 | 0 | 397,11 |
18.11.24 22:10:00 | 0 | 395,06 |
15.11.24 22:10:00 | 0 | 397,94 |
14.11.24 22:10:00 | 0 | 398,08 |
13.11.24 22:10:00 | 0 | 396,35 |
12.11.24 22:10:00 | 0 | 395,58 |
11.11.24 22:10:00 | 0 | 390,29 |
08.11.24 22:10:00 | 0 | 390,60 |
07.11.24 22:10:00 | 0 | 392,11 |
06.11.24 22:10:00 | 0 | 388,75 |
05.11.24 22:10:00 | 0 | 388,23 |
04.11.24 22:10:00 | 0 | 389,27 |
01.11.24 22:10:00 | 0 | 387,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 22:10:00 | 0 | 388,27 |
30.10.24 22:10:00 | 0 | 390,10 |
29.10.24 22:10:00 | 0 | 389,44 |
28.10.24 22:10:00 | 0 | 386,86 |
25.10.24 22:10:00 | 0 | 386,30 |
24.10.24 22:10:00 | 0 | 384,62 |
23.10.24 22:10:00 | 0 | 387,80 |
22.10.24 22:10:00 | 0 | 388,70 |
Keine Daten verfügbar