Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 377,86 |
03.10.24 22:10:00 | 0 | 378,06 |
02.10.24 22:10:00 | 0 | 374,49 |
01.10.24 22:10:00 | 0 | 376,90 |
30.09.24 22:10:00 | 0 | 374,44 |
27.09.24 22:10:00 | 0 | 373,17 |
26.09.24 22:10:00 | 0 | 375,49 |
25.09.24 22:10:00 | 0 | 375,71 |
24.09.24 22:10:00 | 0 | 376,17 |
23.09.24 22:10:00 | 0 | 380,04 |
20.09.24 22:10:00 | 0 | 381,97 |
19.09.24 22:10:00 | 0 | 377,14 |
18.09.24 22:10:00 | 0 | 376,47 |
17.09.24 22:10:00 | 0 | 371,05 |
16.09.24 22:10:00 | 0 | 366,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 360,74 |
12.09.24 22:10:00 | 0 | 354,07 |
11.09.24 22:10:00 | 0 | 352,46 |
10.09.24 22:10:00 | 0 | 354,47 |
09.09.24 22:10:00 | 0 | 353,93 |
06.09.24 22:10:00 | 0 | 361,58 |
Keine Daten verfügbar