Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:07 | 0 | 4,828 |
08:49:37 | 0 | 4,808 |
11.11.24 10:25:07 | 0 | 4,774 |
11.11.24 09:10:56 | 0 | 4,761 |
08.11.24 10:25:10 | 0 | 4,718 |
08.11.24 09:37:52 | 0 | 4,721 |
07.11.24 10:25:06 | 0 | 4,762 |
07.11.24 09:53:00 | 0 | 4,755 |
06.11.24 10:25:07 | 0 | 4,833 |
06.11.24 10:00:22 | 0 | 4,919 |
05.11.24 10:25:07 | 0 | 4,603 |
05.11.24 09:20:29 | 0 | 4,596 |
04.11.24 10:25:03 | 0 | 4,545 |
04.11.24 09:15:02 | 0 | 4,541 |
01.11.24 10:25:06 | 0 | 4,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:13:33 | 0 | 4,542 |
31.10.24 10:25:05 | 0 | 4,582 |
30.10.24 10:25:05 | 0 | 4,630 |
30.10.24 09:05:26 | 0 | 4,642 |
29.10.24 10:25:10 | 0 | 4,687 |
29.10.24 08:47:48 | 0 | 4,697 |
28.10.24 10:25:07 | 0 | 4,681 |
28.10.24 09:25:37 | 0 | 4,668 |
25.10.24 10:25:03 | 0 | 4,655 |
25.10.24 09:36:20 | 0 | 4,643 |
24.10.24 10:25:06 | 0 | 4,596 |
24.10.24 09:08:49 | 0 | 4,594 |
23.10.24 10:25:06 | 0 | 4,613 |
23.10.24 09:34:31 | 0 | 4,619 |
22.10.24 10:25:05 | 0 | 4,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:32:24 | 0 | 4,631 |
21.10.24 10:25:09 | 0 | 4,696 |
21.10.24 09:51:11 | 0 | 4,694 |
18.10.24 10:25:07 | 0 | 4,688 |
17.10.24 10:25:07 | 0 | 4,731 |
17.10.24 09:31:22 | 0 | 4,731 |
16.10.24 10:25:03 | 0 | 4,634 |
16.10.24 09:15:27 | 0 | 4,638 |
15.10.24 10:25:07 | 0 | 4,646 |
15.10.24 08:53:46 | 0 | 4,622 |
14.10.24 10:25:05 | 0 | 4,623 |
14.10.24 10:24:40 | 0 | 4,617 |