Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:35 | - | 4,536 |
04.10.24 21:59:09 | - | 4,537 |
04.10.24 21:58:31 | - | 4,537 |
04.10.24 21:57:38 | - | 4,538 |
04.10.24 21:57:26 | - | 4,538 |
04.10.24 21:57:06 | - | 4,537 |
04.10.24 21:55:58 | - | 4,536 |
04.10.24 21:55:49 | - | 4,535 |
04.10.24 21:55:43 | - | 4,536 |
04.10.24 21:55:29 | - | 4,537 |
04.10.24 21:55:05 | - | 4,536 |
04.10.24 21:54:47 | - | 4,536 |
04.10.24 21:54:40 | - | 4,535 |
04.10.24 21:54:15 | - | 4,534 |
04.10.24 21:51:53 | - | 4,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:29 | - | 4,534 |
04.10.24 21:51:11 | - | 4,533 |
04.10.24 21:48:16 | - | 4,534 |
04.10.24 21:47:41 | - | 4,533 |
04.10.24 21:46:57 | - | 4,531 |
04.10.24 21:46:44 | - | 4,530 |
04.10.24 21:46:27 | - | 4,531 |
04.10.24 21:45:34 | - | 4,533 |
04.10.24 21:45:15 | - | 4,534 |
04.10.24 21:43:57 | - | 4,535 |
04.10.24 21:43:38 | - | 4,534 |
04.10.24 21:40:27 | - | 4,535 |
04.10.24 21:36:46 | - | 4,534 |
04.10.24 21:36:04 | - | 4,532 |
04.10.24 21:35:15 | - | 4,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:46 | - | 4,535 |
04.10.24 21:33:21 | - | 4,534 |
04.10.24 21:33:00 | - | 4,532 |
04.10.24 21:32:40 | - | 4,534 |
04.10.24 21:32:14 | - | 4,532 |
04.10.24 21:31:37 | - | 4,531 |
04.10.24 21:30:00 | - | 4,530 |
04.10.24 21:29:09 | - | 4,531 |
04.10.24 21:28:37 | - | 4,530 |
04.10.24 21:26:51 | - | 4,529 |
04.10.24 21:24:19 | - | 4,530 |
04.10.24 21:24:18 | - | 4,529 |
04.10.24 21:24:10 | - | 4,530 |
04.10.24 21:23:36 | - | 4,532 |
04.10.24 21:21:50 | - | 4,530 |