Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 22:10:00 | 0 | 4,4780 |
08.11.24 22:10:00 | 0 | 4,4185 |
07.11.24 22:10:00 | 0 | 4,4185 |
06.11.24 22:10:00 | 0 | 4,4085 |
05.11.24 22:10:00 | 0 | 4,3590 |
04.11.24 22:10:00 | 0 | 4,3590 |
01.11.24 22:10:00 | 0 | 4,3590 |
31.10.24 22:10:00 | 0 | 4,3590 |
30.10.24 22:10:00 | 0 | 4,3820 |
29.10.24 22:10:00 | 0 | 4,3820 |
28.10.24 22:10:00 | 0 | 4,3820 |
25.10.24 22:10:00 | 0 | 4,3440 |
24.10.24 22:10:00 | 0 | 4,3300 |
23.10.24 22:10:00 | 0 | 4,3300 |
22.10.24 22:10:00 | 0 | 4,3635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:10:00 | 0 | 4,3845 |
18.10.24 22:10:00 | 0 | 4,4160 |
17.10.24 09:02:03 | 135 | 4,4160 |
16.10.24 22:10:00 | 0 | 4,3910 |
15.10.24 22:10:00 | 0 | 4,3295 |
14.10.24 22:10:00 | 0 | 4,3275 |
Keine Daten verfügbar