Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:10:00 | 0 | 4,4900 |
20.11.24 22:10:00 | 0 | 4,4325 |
19.11.24 22:10:00 | 0 | 4,4325 |
18.11.24 22:10:00 | 0 | 4,4460 |
15.11.24 22:10:00 | 0 | 4,4460 |
14.11.24 22:10:00 | 0 | 4,4780 |
13.11.24 22:10:00 | 0 | 4,4780 |
12.11.24 22:10:00 | 0 | 4,4780 |
11.11.24 22:10:00 | 0 | 4,4780 |
08.11.24 22:10:00 | 0 | 4,4185 |
07.11.24 22:10:00 | 0 | 4,4185 |
06.11.24 22:10:00 | 0 | 4,4085 |
05.11.24 22:10:00 | 0 | 4,3590 |
04.11.24 22:10:00 | 0 | 4,3590 |
01.11.24 22:10:00 | 0 | 4,3590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 22:10:00 | 0 | 4,3590 |
30.10.24 22:10:00 | 0 | 4,3820 |
29.10.24 22:10:00 | 0 | 4,3820 |
28.10.24 22:10:00 | 0 | 4,3820 |
25.10.24 22:10:00 | 0 | 4,3440 |
24.10.24 22:10:00 | 0 | 4,3300 |
23.10.24 22:10:00 | 0 | 4,3300 |
22.10.24 22:10:00 | 0 | 4,3635 |
Keine Daten verfügbar