Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 4,2600 |
03.10.24 22:10:00 | 0 | 4,2460 |
02.10.24 22:10:00 | 0 | 4,2460 |
01.10.24 22:10:00 | 0 | 4,2460 |
30.09.24 22:10:00 | 0 | 4,2480 |
27.09.24 22:10:00 | 0 | 4,2480 |
26.09.24 22:10:00 | 0 | 4,2370 |
25.09.24 09:03:08 | 266 | 4,2370 |
24.09.24 22:10:00 | 0 | 4,2590 |
23.09.24 22:10:00 | 0 | 4,2590 |
20.09.24 09:17:11 | 52 | 4,2850 |
19.09.24 09:03:03 | 20 | 4,2830 |
18.09.24 22:10:00 | 0 | 4,1980 |
17.09.24 22:10:00 | 0 | 4,1980 |
16.09.24 10:02:18 | 23,80 Tsd. | 4,1290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:50:03 | 23,80 Tsd. | 4,1235 |
13.09.24 22:10:00 | 0 | 4,0890 |
12.09.24 22:10:00 | 0 | 4,0150 |
11.09.24 09:30:14 | 25,05 Tsd. | 3,9100 |
10.09.24 22:10:00 | 0 | 3,9165 |
09.09.24 22:10:00 | 0 | 3,9300 |
06.09.24 22:10:00 | 0 | 3,9300 |
Keine Daten verfügbar