Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:01 | 0 | 4,7755 |
20:17:19 | 0 | 4,7755 |
19:47:09 | 0 | 4,7755 |
19:17:06 | 0 | 4,7755 |
18:47:23 | 0 | 4,7755 |
18:17:14 | 0 | 4,7755 |
17:47:26 | 0 | 4,7755 |
17:17:26 | 0 | 4,7755 |
16:47:07 | 0 | 4,8045 |
16:17:05 | 0 | 4,8090 |
15:45:23 | 0 | 4,8355 |
15:17:05 | 0 | 4,8355 |
14:47:06 | 0 | 4,8355 |
14:17:02 | 0 | 4,8325 |
13:47:26 | 0 | 4,8280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:24 | 0 | 4,8280 |
12:47:17 | 0 | 4,8280 |
12:17:25 | 0 | 4,8280 |
11:47:23 | 0 | 4,8280 |
11:17:03 | 0 | 4,8280 |
10:47:21 | 0 | 4,8280 |
10:17:22 | 0 | 4,8280 |
09:47:25 | 0 | 4,8235 |
09:17:15 | 0 | 4,8190 |
08:05:26 | 0 | 4,7725 |
11.11.24 21:47:03 | 0 | 4,8095 |
11.11.24 21:17:03 | 0 | 4,8095 |
11.11.24 20:47:07 | 0 | 4,8095 |
11.11.24 20:17:04 | 0 | 4,8095 |
11.11.24 19:47:16 | 0 | 4,8095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:17:24 | 0 | 4,8095 |
11.11.24 18:47:02 | 0 | 4,8095 |
11.11.24 18:17:19 | 0 | 4,8095 |
11.11.24 17:47:03 | 0 | 4,8095 |
11.11.24 17:17:25 | 0 | 4,8095 |
11.11.24 16:47:01 | 0 | 4,7950 |
11.11.24 16:17:08 | 0 | 4,7925 |
11.11.24 15:45:04 | 0 | 4,7925 |
11.11.24 15:17:19 | 0 | 4,7925 |
11.11.24 14:47:15 | 0 | 4,7925 |
11.11.24 14:17:24 | 0 | 4,7925 |
11.11.24 13:47:01 | 0 | 4,7925 |
11.11.24 13:17:11 | 0 | 4,7920 |
11.11.24 12:47:23 | 0 | 4,7865 |
11.11.24 12:17:28 | 0 | 4,7865 |