Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:26 | 0 | 4,8545 |
18:47:28 | 0 | 4,8545 |
18:17:23 | 0 | 4,8545 |
17:47:02 | 0 | 4,8545 |
17:17:11 | 0 | 4,8545 |
16:47:05 | 0 | 4,8250 |
16:17:05 | 0 | 4,8250 |
15:45:06 | 0 | 4,7925 |
15:17:13 | 0 | 4,8010 |
14:47:12 | 0 | 4,8010 |
14:17:15 | 0 | 4,8010 |
13:47:02 | 0 | 4,8005 |
13:17:08 | 0 | 4,7975 |
12:47:24 | 0 | 4,7850 |
12:17:10 | 0 | 4,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:17 | 0 | 4,7650 |
11:17:15 | 0 | 4,7595 |
10:47:24 | 0 | 4,7595 |
10:17:23 | 0 | 4,7580 |
09:47:25 | 0 | 4,7540 |
09:17:25 | 0 | 4,7540 |
08:05:26 | 0 | 4,7150 |
20.11.24 21:47:17 | 0 | 4,7500 |
20.11.24 21:17:29 | 0 | 4,7500 |
20.11.24 20:47:09 | 0 | 4,7500 |
20.11.24 20:17:30 | 0 | 4,7500 |
20.11.24 19:47:00 | 0 | 4,7500 |
20.11.24 19:17:01 | 0 | 4,7500 |
20.11.24 18:47:08 | 0 | 4,7500 |
20.11.24 18:17:28 | 0 | 4,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:47:32 | 0 | 4,7500 |
20.11.24 17:17:17 | 0 | 4,7500 |
20.11.24 16:47:15 | 0 | 4,7500 |
20.11.24 16:17:28 | 0 | 4,7195 |
20.11.24 15:45:26 | 0 | 4,7195 |
20.11.24 15:17:04 | 0 | 4,7195 |
20.11.24 14:47:17 | 0 | 4,7195 |
20.11.24 14:17:10 | 0 | 4,7190 |
20.11.24 13:47:09 | 0 | 4,7190 |
20.11.24 13:17:13 | 0 | 4,7190 |
20.11.24 12:47:22 | 0 | 4,7190 |
20.11.24 12:17:27 | 0 | 4,7190 |
20.11.24 11:47:06 | 0 | 4,7190 |
20.11.24 11:17:04 | 0 | 4,7190 |
20.11.24 10:47:21 | 0 | 4,7190 |