Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:47:28 | 0 | 4,6245 |
| 20.12.24 21:17:22 | 0 | 4,6245 |
| 20.12.24 20:47:13 | 0 | 4,6245 |
| 20.12.24 20:17:21 | 0 | 4,6245 |
| 20.12.24 19:47:14 | 0 | 4,6245 |
| 20.12.24 19:17:26 | 0 | 4,6245 |
| 20.12.24 18:47:19 | 0 | 4,6245 |
| 20.12.24 18:17:15 | 0 | 4,6245 |
| 20.12.24 17:47:13 | 0 | 4,6245 |
| 20.12.24 17:17:03 | 0 | 4,6245 |
| 20.12.24 16:47:21 | 0 | 4,5990 |
| 20.12.24 16:17:12 | 0 | 4,5665 |
| 20.12.24 15:45:10 | 0 | 4,5575 |
| 20.12.24 15:17:08 | 0 | 4,5025 |
| 20.12.24 14:47:19 | 0 | 4,4955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 14:17:01 | 0 | 4,4885 |
| 20.12.24 13:47:27 | 0 | 4,4885 |
| 20.12.24 13:17:13 | 0 | 4,4885 |
| 20.12.24 12:47:22 | 0 | 4,4885 |
| 20.12.24 12:17:24 | 0 | 4,5005 |
| 20.12.24 11:47:00 | 0 | 4,5005 |
| 20.12.24 11:17:16 | 0 | 4,5005 |
| 20.12.24 10:47:13 | 0 | 4,5050 |
| 20.12.24 10:17:08 | 0 | 4,5050 |
| 20.12.24 09:47:00 | 0 | 4,5050 |
| 20.12.24 09:17:16 | 0 | 4,5050 |
| 20.12.24 08:05:22 | 0 | 4,5050 |
| 19.12.24 21:47:02 | 0 | 4,5800 |
| 19.12.24 21:17:02 | 0 | 4,5800 |
| 19.12.24 20:47:05 | 0 | 4,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 20:17:01 | 0 | 4,5800 |
| 19.12.24 19:47:22 | 0 | 4,5800 |
| 19.12.24 19:17:07 | 0 | 4,5800 |
| 19.12.24 18:47:20 | 0 | 4,5800 |
| 19.12.24 18:17:13 | 0 | 4,5800 |
| 19.12.24 17:47:15 | 0 | 4,5800 |
| 19.12.24 17:17:00 | 0 | 4,5800 |
| 19.12.24 16:47:01 | 0 | 4,5890 |
| 19.12.24 16:17:07 | 0 | 4,6120 |
| 19.12.24 15:45:02 | 0 | 4,6205 |
| 19.12.24 15:17:25 | 0 | 4,6190 |
| 19.12.24 14:47:01 | 0 | 4,6155 |
| 19.12.24 14:17:00 | 0 | 4,6155 |
| 19.12.24 13:47:27 | 0 | 4,6075 |
| 19.12.24 13:17:29 | 0 | 4,6045 |