Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:47:13 | 0 | 4,5750 |
| 04.10.24 21:17:06 | 0 | 4,5750 |
| 04.10.24 20:47:05 | 0 | 4,5750 |
| 04.10.24 20:17:15 | 0 | 4,5750 |
| 04.10.24 19:47:25 | 0 | 4,5750 |
| 04.10.24 19:17:28 | 0 | 4,5750 |
| 04.10.24 18:47:23 | 0 | 4,5750 |
| 04.10.24 18:17:18 | 0 | 4,5750 |
| 04.10.24 17:47:15 | 0 | 4,5750 |
| 04.10.24 17:17:04 | 0 | 4,5750 |
| 04.10.24 17:03:24 | 45 | 4,5750 |
| 04.10.24 16:47:08 | 0 | 4,5570 |
| 04.10.24 16:17:11 | 0 | 4,5570 |
| 04.10.24 15:45:03 | 0 | 4,5570 |
| 04.10.24 15:17:25 | 0 | 4,5570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 14:47:01 | 0 | 4,5570 |
| 04.10.24 14:17:13 | 0 | 4,5045 |
| 04.10.24 13:47:12 | 0 | 4,5045 |
| 04.10.24 13:17:24 | 0 | 4,5045 |
| 04.10.24 12:47:27 | 0 | 4,5045 |
| 04.10.24 12:17:07 | 0 | 4,4995 |
| 04.10.24 11:47:12 | 0 | 4,4975 |
| 04.10.24 11:17:10 | 0 | 4,4960 |
| 04.10.24 10:47:10 | 0 | 4,4960 |
| 04.10.24 10:17:20 | 0 | 4,4960 |
| 04.10.24 09:47:14 | 0 | 4,4960 |
| 04.10.24 09:17:04 | 0 | 4,4870 |
| 04.10.24 08:05:25 | 0 | 4,4455 |
| 03.10.24 21:47:12 | 0 | 4,4835 |
| 03.10.24 21:17:23 | 0 | 4,4835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 20:47:22 | 0 | 4,4835 |
| 03.10.24 20:17:28 | 0 | 4,4835 |
| 03.10.24 19:47:07 | 0 | 4,4835 |
| 03.10.24 19:17:09 | 0 | 4,4835 |
| 03.10.24 18:47:00 | 0 | 4,4835 |
| 03.10.24 18:17:18 | 0 | 4,4835 |
| 03.10.24 17:47:03 | 0 | 4,4835 |
| 03.10.24 17:17:13 | 0 | 4,4835 |
| 03.10.24 16:47:09 | 0 | 4,4835 |
| 03.10.24 16:17:17 | 0 | 4,4835 |
| 03.10.24 15:45:08 | 0 | 4,4655 |
| 03.10.24 15:17:15 | 0 | 4,4635 |
| 03.10.24 14:47:12 | 0 | 4,4625 |
| 03.10.24 14:17:13 | 0 | 4,4575 |
| 03.10.24 13:47:07 | 0 | 4,4425 |