iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | 0 | 12,026 |
17.10.24 22:10:00 | 0 | 11,955 |
16.10.24 22:10:00 | 0 | 11,943 |
15.10.24 22:10:00 | 0 | 11,887 |
14.10.24 22:10:00 | 0 | 11,812 |
11.10.24 22:10:00 | 0 | 11,731 |
10.10.24 22:10:00 | 0 | 11,689 |
09.10.24 22:10:00 | 0 | 11,606 |
08.10.24 22:10:00 | 0 | 11,628 |
07.10.24 22:10:00 | 0 | 11,533 |
04.10.24 22:10:00 | 0 | 11,502 |
03.10.24 22:10:00 | 0 | 11,540 |
02.10.24 22:10:00 | 0 | 11,471 |
01.10.24 22:10:00 | 0 | 11,440 |
30.09.24 22:10:00 | 0 | 11,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 11,423 |
26.09.24 22:10:00 | 0 | 11,374 |
25.09.24 22:10:00 | 0 | 11,431 |
24.09.24 22:10:00 | 0 | 11,381 |
23.09.24 22:10:00 | 0 | 11,357 |
20.09.24 22:10:00 | 0 | 11,397 |
Keine Daten verfügbar