iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | 0 | 1.005,16 |
17.10.24 22:10:00 | 0 | 1.001,22 |
16.10.24 22:10:00 | 0 | 997,11 |
15.10.24 22:10:00 | 0 | 994,05 |
14.10.24 22:10:00 | 0 | 989,84 |
11.10.24 22:10:00 | 0 | 981,50 |
10.10.24 22:10:00 | 0 | 979,56 |
09.10.24 22:10:00 | 0 | 974,77 |
08.10.24 22:10:00 | 0 | 972,47 |
07.10.24 22:10:00 | 0 | 967,05 |
04.10.24 22:10:00 | 0 | 963,60 |
03.10.24 22:10:00 | 0 | 961,51 |
02.10.24 22:10:00 | 0 | 954,35 |
01.10.24 22:10:00 | 0 | 953,91 |
30.09.24 22:10:00 | 0 | 953,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 954,73 |
26.09.24 22:10:00 | 0 | 950,42 |
25.09.24 22:10:00 | 0 | 951,42 |
24.09.24 22:10:00 | 0 | 953,68 |
23.09.24 22:10:00 | 0 | 952,51 |
20.09.24 22:10:00 | 0 | 958,46 |
Keine Daten verfügbar