AMUNDI NYSE ARCA GOLD BUGS UCITS ETF DIST
WKN ETF191 | ISIN LU2611731824 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:40 | 0 | 27,5250 |
16:34:18 | 0 | 27,5250 |
16:29:53 | 0 | 27,4450 |
14:52:33 | 0 | 27,7050 |
14:32:51 | 378 | 27,8000 |
14:02:57 | 0 | 27,7000 |
13:52:30 | 0 | 27,7000 |
12:56:55 | 0 | 27,7100 |
12:11:14 | 0 | 27,7600 |
11:11:59 | 0 | 27,7600 |
10:44:29 | 0 | 27,7450 |
10:32:01 | 100 | 27,8950 |
10:21:29 | 0 | 27,8200 |
09:34:12 | 0 | 27,7350 |
09:28:25 | 0 | 27,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:41:23 | 0 | 27,7900 |
16.07.24 19:01:16 | 0 | 27,7550 |
16.07.24 18:09:51 | 0 | 27,7600 |
16.07.24 17:13:20 | 0 | 27,7100 |
16.07.24 16:26:47 | 0 | 27,5000 |
16.07.24 15:35:18 | 0 | 27,0850 |
16.07.24 14:45:16 | 0 | 27,1800 |
16.07.24 13:43:36 | 0 | 27,2500 |
16.07.24 12:49:56 | 0 | 27,2500 |
16.07.24 12:04:16 | 0 | 27,2600 |
16.07.24 11:12:20 | 0 | 27,1450 |
16.07.24 10:45:18 | 500 | 27,1500 |
16.07.24 10:20:37 | 0 | 27,0800 |
16.07.24 09:49:42 | 0 | 27,0650 |
16.07.24 09:19:56 | 0 | 26,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 08:29:12 | 110 | 27,1450 |
16.07.24 08:23:29 | 0 | 26,9350 |
15.07.24 19:25:46 | 0 | 27,0200 |
15.07.24 19:19:54 | 0 | 26,9950 |
15.07.24 18:31:35 | 0 | 27,0850 |
15.07.24 16:34:27 | 0 | 26,9600 |
15.07.24 15:30:50 | 1,39 Tsd. | 26,8800 |
15.07.24 15:22:55 | 0 | 26,9050 |
15.07.24 14:34:48 | 0 | 27,0000 |
15.07.24 13:36:06 | 0 | 26,9200 |
15.07.24 12:40:00 | 0 | 26,8350 |
15.07.24 11:45:46 | 0 | 26,7950 |
15.07.24 11:37:31 | 4 | 26,7950 |
15.07.24 11:00:38 | 0 | 26,7800 |
15.07.24 10:14:15 | 0 | 26,8050 |