AMUNDI NYSE ARCA GOLD BUGS UCITS ETF DIST
WKN ETF191 | ISIN LU2611731824 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:23 | 0 | 27,52 |
16:17:03 | 0 | 27,50 |
15:16:18 | 0 | 27,75 |
14:16:18 | 0 | 27,71 |
13:17:06 | 0 | 27,70 |
12:16:47 | 0 | 27,76 |
11:16:16 | 0 | 27,75 |
10:16:39 | 0 | 27,83 |
09:17:06 | 0 | 27,74 |
08:46:45 | 0 | 27,72 |
16.07.24 19:46:51 | 0 | 27,76 |
16.07.24 18:47:02 | 0 | 27,71 |
16.07.24 18:36:07 | 100 | 28,01 |
16.07.24 17:25:25 | 0 | 27,80 |
16.07.24 16:17:02 | 0 | 27,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:16:40 | 0 | 27,18 |
16.07.24 14:16:41 | 0 | 27,22 |
16.07.24 13:16:16 | 0 | 27,25 |
16.07.24 12:17:04 | 0 | 27,25 |
16.07.24 11:16:11 | 0 | 27,13 |
16.07.24 10:16:32 | 0 | 27,08 |
16.07.24 09:17:11 | 0 | 26,94 |
16.07.24 08:46:49 | 0 | 26,95 |
15.07.24 19:46:48 | 0 | 26,98 |
15.07.24 18:46:13 | 0 | 27,12 |
15.07.24 17:25:39 | 0 | 27,06 |
15.07.24 16:16:50 | 0 | 26,87 |
15.07.24 15:46:49 | 10 | 26,80 |
15.07.24 15:16:56 | 0 | 26,94 |
15.07.24 14:16:25 | 0 | 27,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 13:16:14 | 0 | 26,85 |
15.07.24 12:16:59 | 0 | 26,77 |
15.07.24 11:16:33 | 0 | 26,84 |
15.07.24 10:17:08 | 0 | 26,79 |
15.07.24 09:16:16 | 0 | 26,71 |
15.07.24 08:46:43 | 0 | 26,79 |
12.07.24 19:46:53 | 0 | 26,94 |
12.07.24 18:46:58 | 0 | 26,87 |
12.07.24 17:25:38 | 0 | 26,81 |
12.07.24 16:16:09 | 0 | 26,96 |
12.07.24 15:17:10 | 0 | 26,54 |
12.07.24 14:16:22 | 0 | 26,66 |
12.07.24 13:16:55 | 0 | 26,52 |
12.07.24 12:17:11 | 0 | 26,69 |
12.07.24 11:16:36 | 0 | 26,78 |