AMUNDI NYSE ARCA GOLD BUGS UCITS ETF DIST
ISIN LU2611731824 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:38 | 750 | 31,710 |
17.09.24 12:09:33 | 100 | 31,877 |
17.09.24 09:01:25 | 50 | 32,125 |
16.09.24 17:02:27 | 40 | 31,925 |
16.09.24 09:04:15 | 1 | 32,490 |
13.09.24 16:25:41 | 4,60 Tsd. | 32,200 |
13.09.24 16:21:48 | 500 | 32,200 |
13.09.24 15:42:01 | 500 | 32,170 |
13.09.24 15:19:43 | 700 | 31,990 |
13.09.24 13:44:09 | 452 | 31,660 |
13.09.24 13:44:09 | 348 | 31,660 |
13.09.24 11:58:03 | 652 | 31,685 |
13.09.24 11:58:03 | 348 | 31,685 |
13.09.24 09:05:01 | 40 | 31,870 |
13.09.24 09:00:39 | 1 | 31,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:39 | 230 | 31,410 |
13.09.24 09:00:39 | 69 | 31,410 |
12.09.24 16:58:33 | 350 | 31,350 |
12.09.24 15:47:47 | 711 | 30,955 |
12.09.24 15:46:05 | 348 | 31,000 |
12.09.24 15:43:31 | 250 | 30,880 |
12.09.24 15:26:14 | 506 | 30,385 |
12.09.24 15:26:14 | 640 | 30,385 |
12.09.24 15:26:14 | 616 | 30,385 |
12.09.24 15:26:14 | 1,18 Tsd. | 30,385 |
12.09.24 15:26:14 | 362 | 30,385 |
12.09.24 15:00:02 | 150 | 30,210 |
11.09.24 17:27:44 | 375 | 29,475 |
11.09.24 16:01:54 | 375 | 29,385 |
10.09.24 17:27:45 | 100 | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:48:47 | 100 | 29,080 |
09.09.24 22:10:00 | 0 | 29,150 |
06.09.24 17:27:45 | 373 | 29,150 |
06.09.24 12:53:57 | 277 | 29,665 |
06.09.24 12:53:57 | 373 | 29,665 |
05.09.24 17:27:44 | 250 | 29,730 |
05.09.24 15:50:27 | 3,37 Tsd. | 29,735 |
05.09.24 15:50:10 | 3,37 Tsd. | 29,715 |
05.09.24 10:37:36 | 250 | 29,725 |
04.09.24 22:10:00 | 0 | 29,700 |
03.09.24 22:10:00 | 0 | 29,705 |
02.09.24 15:18:35 | 50 | 30,499 |
02.09.24 09:47:33 | 2,52 Tsd. | 30,295 |
30.08.24 16:45:51 | 350 | 30,885 |
30.08.24 15:15:59 | 497 | 30,900 |