AMUNDI NYSE ARCA GOLD BUGS UCITS ETF DIST
WKN ETF191 | ISIN LU2611731824 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:12 | 0 | 27,45 |
17:15:21 | 0 | 27,47 |
16:20:23 | 0 | 27,59 |
15:48:12 | 0 | 27,90 |
15:15:12 | 0 | 27,80 |
14:15:19 | 0 | 27,75 |
13:10:17 | 0 | 27,77 |
11:58:12 | 0 | 27,79 |
11:05:22 | 0 | 27,77 |
10:20:15 | 0 | 27,86 |
10:17:34 | 5 | 27,77 |
08:28:07 | 0 | 27,75 |
16.07.24 15:15:04 | 0 | 27,21 |
16.07.24 14:15:20 | 0 | 27,26 |
16.07.24 13:10:21 | 0 | 27,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 11:58:04 | 0 | 27,29 |
16.07.24 11:05:24 | 0 | 27,14 |
16.07.24 10:20:15 | 0 | 27,12 |
16.07.24 09:20:24 | 0 | 27,02 |
16.07.24 08:23:18 | 0 | 27,04 |
15.07.24 21:48:09 | 0 | 27,09 |
15.07.24 20:55:13 | 0 | 27,13 |
15.07.24 20:08:12 | 0 | 27,08 |
15.07.24 18:21:12 | 0 | 27,15 |
15.07.24 17:15:20 | 0 | 27,08 |
15.07.24 16:20:17 | 0 | 26,94 |
15.07.24 15:48:13 | 0 | 26,84 |
15.07.24 15:15:03 | 0 | 26,97 |
15.07.24 14:15:19 | 0 | 27,06 |
15.07.24 13:10:25 | 0 | 26,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 11:58:13 | 0 | 26,86 |
15.07.24 11:05:23 | 0 | 26,86 |
15.07.24 10:20:13 | 0 | 26,84 |
15.07.24 09:20:23 | 0 | 26,80 |
15.07.24 08:22:16 | 0 | 26,89 |
12.07.24 21:48:12 | 0 | 26,95 |
12.07.24 20:55:12 | 0 | 26,95 |
12.07.24 20:08:12 | 0 | 26,94 |
12.07.24 18:21:05 | 0 | 26,88 |
12.07.24 17:15:13 | 0 | 26,92 |
12.07.24 16:20:23 | 0 | 26,98 |
12.07.24 15:48:05 | 0 | 26,76 |
12.07.24 15:15:03 | 0 | 26,55 |
12.07.24 14:15:13 | 0 | 26,62 |
12.07.24 13:10:25 | 0 | 26,62 |