AMUNDI NYSE ARCA GOLD BUGS UCITS ETF DIST
WKN ETF191 | ISIN LU2611731824 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:30 | 200 | 27,41 |
17:23:40 | 110 | 27,53 |
16:58:07 | 20,14 Tsd. | 27,42 |
16:57:50 | 3,45 Tsd. | 27,45 |
16:13:00 | 300 | 27,48 |
16:12:23 | 60 | 27,47 |
16:11:28 | 65 | 27,60 |
16:10:29 | 400 | 27,67 |
16:10:02 | 185 | 27,70 |
16:08:44 | 20 | 27,68 |
16:04:30 | 126 | 27,85 |
15:59:30 | 8 | 27,87 |
15:39:59 | 44 | 27,90 |
15:38:16 | 20 | 27,76 |
14:12:05 | 250 | 27,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:20 | 88 | 27,72 |
13:32:30 | 40 | 27,79 |
13:31:35 | 7 | 27,69 |
13:31:35 | 47 | 27,69 |
12:31:40 | 117 | 27,80 |
12:02:39 | 360 | 27,80 |
12:02:16 | 110 | 27,75 |
12:00:33 | 200 | 27,78 |
11:59:04 | 120 | 27,73 |
11:09:27 | 719 | 27,80 |
11:01:10 | 5 | 27,74 |
10:59:24 | 72 | 27,77 |
10:41:07 | 1 | 27,74 |
10:05:18 | 100 | 27,89 |
10:00:07 | 800 | 27,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:01 | 1,20 Tsd. | 27,83 |
09:30:24 | 1 | 27,73 |
16.07.24 20:54:21 | 40 | 27,87 |
16.07.24 20:38:19 | 8 | 27,86 |
16.07.24 18:45:49 | 100 | 27,71 |
16.07.24 18:35:21 | 200 | 27,82 |
16.07.24 18:18:15 | 100 | 27,75 |
16.07.24 18:16:43 | 80 | 27,75 |
16.07.24 17:44:22 | 50 | 27,82 |
16.07.24 17:39:31 | 100 | 27,74 |
16.07.24 17:30:38 | 2,55 Tsd. | 27,90 |
16.07.24 17:30:03 | 450 | 27,88 |
16.07.24 17:22:57 | 1,03 Tsd. | 27,80 |
16.07.24 17:16:08 | 125 | 27,73 |
16.07.24 16:43:50 | 10 | 27,57 |