AMUNDI NYSE ARCA GOLD BUGS UCITS ETF DIST
WKN ETF191 | ISIN LU2611731824 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:17 | 0 | 27,69 |
08:23:19 | 0 | 27,73 |
16.07.24 08:27:56 | 0 | 26,93 |
15.07.24 10:08:57 | 55 | 26,91 |
15.07.24 08:21:19 | 0 | 26,84 |
12.07.24 13:32:13 | 0 | 26,54 |
12.07.24 08:57:19 | 0 | 26,72 |
11.07.24 08:37:53 | 0 | 26,41 |
10.07.24 08:16:27 | 0 | 25,61 |
09.07.24 18:06:49 | 75 | 25,61 |
09.07.24 13:32:38 | 0 | 25,74 |
09.07.24 08:23:36 | 0 | 25,74 |
08.07.24 08:30:05 | 0 | 25,74 |
05.07.24 17:20:23 | 0 | 25,75 |
05.07.24 08:28:32 | 0 | 25,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:26:29 | 0 | 25,09 |
03.07.24 17:56:25 | 0 | 25,09 |
03.07.24 17:41:13 | 6 | 25,10 |
03.07.24 09:13:10 | 0 | 24,48 |
02.07.24 08:11:25 | 0 | 24,44 |
01.07.24 08:43:43 | 0 | 24,52 |
28.06.24 08:18:11 | 0 | 24,62 |
27.06.24 08:18:46 | 0 | 24,41 |
26.06.24 08:21:24 | 0 | 24,32 |
25.06.24 08:13:09 | 0 | 24,58 |
24.06.24 17:49:38 | 0 | 24,59 |
24.06.24 15:18:37 | 8 | 24,44 |
24.06.24 08:15:15 | 0 | 24,65 |
21.06.24 09:45:43 | 82 | 24,77 |
21.06.24 08:18:32 | 0 | 24,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:24:41 | 0 | 24,20 |
19.06.24 09:27:15 | 0 | 24,11 |
18.06.24 08:49:45 | 0 | 23,83 |
18.06.24 08:21:31 | 0 | 23,83 |