AMUNDI NYSE ARCA GOLD BUGS UCITS ETF DIST
WKN ETF191 | ISIN LU2611731824 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:22 | 0 | 28,450 |
16:06:00 | 16 | 28,450 |
15:45:26 | 0 | 28,310 |
15:41:27 | 19 | 28,270 |
15:39:22 | 70 | 28,450 |
15:17:01 | 0 | 28,595 |
14:47:02 | 0 | 28,595 |
14:43:05 | 40 | 28,595 |
14:17:18 | 0 | 28,600 |
13:47:26 | 0 | 28,640 |
13:32:51 | 35 | 28,640 |
13:17:19 | 0 | 28,570 |
12:47:11 | 0 | 28,520 |
12:17:07 | 0 | 28,485 |
11:47:28 | 367 | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:17 | 0 | 28,505 |
11:17:16 | 0 | 28,505 |
10:47:08 | 0 | 28,505 |
10:17:18 | 0 | 28,505 |
09:47:07 | 0 | 28,505 |
09:17:14 | 0 | 28,505 |
08:05:18 | 0 | 28,505 |
17.09.24 21:47:04 | 0 | 28,620 |
17.09.24 21:17:03 | 0 | 28,655 |
17.09.24 20:47:14 | 0 | 28,655 |
17.09.24 20:17:18 | 0 | 28,655 |
17.09.24 19:47:09 | 0 | 28,655 |
17.09.24 19:17:13 | 0 | 28,655 |
17.09.24 18:47:20 | 0 | 28,660 |
17.09.24 18:39:41 | 45 | 28,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:04 | 0 | 28,660 |
17.09.24 17:47:17 | 0 | 28,660 |
17.09.24 17:17:52 | 200 | 28,680 |
17.09.24 17:17:23 | 0 | 28,680 |
17.09.24 16:47:07 | 0 | 28,695 |
17.09.24 16:45:29 | 20 | 28,670 |
17.09.24 16:36:42 | 200 | 28,695 |
17.09.24 16:20:11 | 170 | 28,800 |
17.09.24 16:17:27 | 0 | 28,815 |
17.09.24 16:04:58 | 300 | 28,700 |
17.09.24 15:45:26 | 0 | 28,515 |
17.09.24 15:35:17 | 40 | 28,430 |
17.09.24 15:35:17 | 20 | 28,425 |
17.09.24 15:31:08 | 18 | 28,440 |
17.09.24 15:30:52 | 50 | 28,595 |