UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 22:10:00 | 0 | 13.422,00 |
03.02.25 22:10:00 | 0 | 13.792,00 |
31.01.25 22:10:00 | 0 | 13.694,00 |
30.01.25 22:10:00 | 0 | 13.740,00 |
29.01.25 22:10:00 | 0 | 13.646,00 |
28.01.25 22:10:00 | 0 | 13.608,00 |
27.01.25 22:10:00 | 0 | 13.970,00 |
24.01.25 22:10:00 | 0 | 13.952,00 |
23.01.25 22:10:00 | 0 | 13.960,00 |
22.01.25 22:10:00 | 0 | 13.902,00 |
21.01.25 22:10:00 | 0 | 13.878,00 |
20.01.25 22:10:00 | 0 | 13.792,00 |
17.01.25 22:10:00 | 0 | 13.712,00 |
16.01.25 22:10:00 | 0 | 13.668,00 |
15.01.25 22:10:00 | 0 | 13.426,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 22:10:00 | 0 | 13.448,00 |
13.01.25 22:10:00 | 0 | 13.304,00 |
10.01.25 22:10:00 | 0 | 13.518,00 |
09.01.25 22:10:00 | 0 | 13.290,00 |
08.01.25 22:10:00 | 0 | 13.360,00 |
07.01.25 22:10:00 | 0 | 13.528,00 |
06.01.25 22:10:00 | 0 | 13.388,00 |
Keine Daten verfügbar