UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | 0 | 13.264,00 |
19.12.24 22:10:00 | 0 | 13.642,00 |
18.12.24 22:10:00 | 0 | 13.656,00 |
17.12.24 22:10:00 | 0 | 13.780,00 |
16.12.24 22:10:00 | 0 | 13.774,00 |
13.12.24 22:10:00 | 0 | 13.730,00 |
12.12.24 22:10:00 | 0 | 13.598,00 |
11.12.24 22:10:00 | 0 | 13.706,00 |
10.12.24 22:10:00 | 0 | 13.746,00 |
09.12.24 22:10:00 | 0 | 13.556,00 |
06.12.24 22:10:00 | 0 | 13.679,53 |
05.12.24 22:10:00 | 0 | 13.708,64 |
04.12.24 22:10:00 | 0 | 13.648,59 |
03.12.24 22:10:00 | 0 | 13.664,32 |
02.12.24 22:10:00 | 0 | 13.559,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 22:10:00 | 0 | 13.561,53 |
28.11.24 22:10:00 | 0 | 13.541,61 |
27.11.24 22:10:00 | 0 | 13.652,45 |
26.11.24 22:10:00 | 0 | 13.643,26 |
25.11.24 22:10:00 | 0 | 13.741,69 |
22.11.24 22:10:00 | 0 | 13.477,06 |
Keine Daten verfügbar