UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:47:17 | 0 | 148,460 |
30.08.24 21:17:24 | 0 | 148,240 |
30.08.24 20:47:13 | 0 | 148,120 |
30.08.24 20:17:03 | 0 | 147,960 |
30.08.24 19:47:16 | 0 | 147,860 |
30.08.24 19:30:10 | 5 | 147,840 |
30.08.24 19:17:01 | 0 | 147,880 |
30.08.24 18:47:05 | 0 | 147,640 |
30.08.24 18:21:30 | 4 | 148,080 |
30.08.24 18:20:04 | 154 | 148,120 |
30.08.24 18:17:12 | 0 | 148,000 |
30.08.24 17:47:04 | 0 | 148,000 |
30.08.24 17:44:21 | 2 | 148,000 |
30.08.24 17:36:13 | 4 | 148,020 |
30.08.24 17:27:19 | 40 | 148,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:17:09 | 0 | 148,260 |
30.08.24 17:07:34 | 2 | 148,260 |
30.08.24 16:47:11 | 0 | 148,460 |
30.08.24 16:17:14 | 0 | 148,480 |
30.08.24 16:11:14 | 26 | 148,480 |
30.08.24 15:46:12 | 5 | 148,660 |
30.08.24 15:45:14 | 0 | 148,560 |
30.08.24 15:17:12 | 0 | 148,420 |
30.08.24 15:07:23 | 16 | 148,420 |
30.08.24 14:58:45 | 33 | 148,240 |
30.08.24 14:47:18 | 0 | 148,340 |
30.08.24 14:33:42 | 3 | 148,340 |
30.08.24 14:17:15 | 0 | 148,220 |
30.08.24 13:47:05 | 0 | 148,180 |
30.08.24 13:43:42 | 6 | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:17:02 | 0 | 148,220 |
30.08.24 12:47:04 | 0 | 148,200 |
30.08.24 12:43:53 | 2 | 148,300 |
30.08.24 12:17:21 | 29 | 148,280 |
30.08.24 12:17:00 | 0 | 148,200 |
30.08.24 11:47:27 | 0 | 148,160 |
30.08.24 11:42:33 | 9 | 148,140 |
30.08.24 11:32:27 | 4 | 148,320 |
30.08.24 11:17:22 | 0 | 148,300 |
30.08.24 11:12:45 | 4 | 148,300 |
30.08.24 10:50:23 | 20 | 148,220 |
30.08.24 10:47:19 | 0 | 148,260 |
30.08.24 10:17:19 | 0 | 148,260 |
30.08.24 10:12:31 | 35 | 148,260 |
30.08.24 10:10:48 | 1 | 148,080 |