UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 21:56:55 | 0 | 145,780 |
10.03.25 21:55:16 | 270 | 145,780 |
10.03.25 21:45:34 | 0 | 145,800 |
10.03.25 21:30:50 | 0 | 145,840 |
10.03.25 21:21:14 | 10 | 145,760 |
10.03.25 21:15:35 | 0 | 145,740 |
10.03.25 21:00:50 | 0 | 145,400 |
10.03.25 20:46:01 | 0 | 145,620 |
10.03.25 20:30:57 | 0 | 145,780 |
10.03.25 20:15:33 | 0 | 145,320 |
10.03.25 20:06:56 | 82 | 144,920 |
10.03.25 20:00:55 | 0 | 145,160 |
10.03.25 19:55:19 | 450 | 145,320 |
10.03.25 19:53:28 | 110 | 145,420 |
10.03.25 19:46:00 | 0 | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 19:30:53 | 0 | 145,840 |
10.03.25 19:15:35 | 0 | 145,920 |
10.03.25 19:00:58 | 0 | 145,840 |
10.03.25 18:46:29 | 6 | 145,900 |
10.03.25 18:46:00 | 0 | 145,960 |
10.03.25 18:30:57 | 0 | 146,180 |
10.03.25 18:27:22 | 24 | 146,320 |
10.03.25 18:15:53 | 0 | 146,260 |
10.03.25 18:11:36 | 150 | 146,220 |
10.03.25 18:01:06 | 0 | 146,560 |
10.03.25 17:45:53 | 0 | 146,620 |
10.03.25 17:32:51 | 130 | 146,840 |
10.03.25 17:31:11 | 0 | 146,800 |
10.03.25 17:15:50 | 0 | 146,820 |
10.03.25 17:01:15 | 0 | 146,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 16:48:32 | 27 | 147,280 |
10.03.25 16:47:48 | 27 | 147,220 |
10.03.25 16:45:55 | 0 | 147,080 |
10.03.25 16:42:50 | 210 | 147,060 |
10.03.25 16:42:00 | 210 | 147,100 |
10.03.25 16:31:12 | 0 | 147,240 |
10.03.25 16:28:36 | 667 | 147,040 |
10.03.25 16:20:52 | 667 | 147,160 |
10.03.25 16:15:42 | 0 | 147,280 |
10.03.25 16:00:57 | 0 | 146,860 |
10.03.25 15:56:08 | 102 | 146,680 |
10.03.25 15:45:49 | 0 | 146,740 |
10.03.25 15:30:58 | 0 | 147,020 |
10.03.25 15:15:55 | 0 | 147,360 |
10.03.25 15:01:04 | 0 | 147,560 |