UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:46 | 0 | 160,2200 |
18:26:56 | 0 | 159,4400 |
17:26:06 | 0 | 159,7600 |
16:25:56 | 0 | 159,3800 |
15:48:50 | 50 | 159,9800 |
15:31:53 | 0 | 160,0000 |
15:03:57 | 0 | 160,4600 |
14:37:30 | 0 | 160,5600 |
13:42:51 | 0 | 161,0200 |
12:54:45 | 0 | 161,2000 |
12:06:12 | 0 | 161,1200 |
11:07:55 | 0 | 160,8200 |
10:17:10 | 31 | 160,8800 |
10:14:15 | 0 | 160,8000 |
09:31:17 | 0 | 161,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:21 | 240 | 161,0800 |
09.01.25 21:11:01 | 62 | 161,2000 |
09.01.25 19:32:30 | 0 | 160,8600 |
09.01.25 19:04:46 | 0 | 160,8400 |
09.01.25 18:47:27 | 1 | 160,9000 |
09.01.25 18:14:07 | 0 | 160,8400 |
09.01.25 17:20:27 | 0 | 161,0400 |
09.01.25 16:27:29 | 0 | 160,9400 |
09.01.25 14:56:07 | 0 | 160,9800 |
09.01.25 13:55:09 | 0 | 161,0600 |
09.01.25 12:56:31 | 0 | 161,0200 |
09.01.25 11:55:09 | 0 | 161,1000 |
09.01.25 11:09:13 | 0 | 161,1200 |
09.01.25 10:13:57 | 0 | 160,9000 |
09.01.25 10:12:35 | 0 | 160,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:33:56 | 0 | 161,0000 |
09.01.25 08:02:38 | 6 | 160,9000 |
08.01.25 19:28:27 | 0 | 160,9600 |
08.01.25 19:10:32 | 0 | 160,6800 |
08.01.25 18:25:16 | 0 | 160,4400 |
08.01.25 18:03:19 | 25 | 160,9000 |
08.01.25 17:33:05 | 0 | 160,9000 |
08.01.25 16:32:30 | 0 | 160,5000 |
08.01.25 15:25:51 | 0 | 161,0200 |
08.01.25 14:36:34 | 0 | 160,9400 |
08.01.25 13:51:16 | 0 | 160,6600 |
08.01.25 13:02:14 | 0 | 160,9600 |
08.01.25 12:07:21 | 0 | 161,5400 |
08.01.25 11:15:39 | 0 | 161,5400 |
08.01.25 10:21:39 | 0 | 161,3600 |