UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:45 | 0 | 161,86 |
| 17:00:21 | 18 | 161,96 |
| 16:16:50 | 0 | 161,42 |
| 15:59:49 | 200 | 161,44 |
| 15:17:12 | 0 | 161,82 |
| 14:17:05 | 0 | 161,48 |
| 13:16:51 | 0 | 161,48 |
| 12:16:52 | 0 | 161,34 |
| 11:16:54 | 0 | 161,30 |
| 10:16:23 | 0 | 161,44 |
| 09:16:42 | 0 | 161,40 |
| 08:46:56 | 0 | 160,56 |
| 04.02.25 19:46:27 | 0 | 161,72 |
| 04.02.25 18:47:10 | 0 | 161,72 |
| 04.02.25 17:26:24 | 0 | 162,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 16:17:03 | 0 | 162,20 |
| 04.02.25 15:17:02 | 0 | 161,92 |
| 04.02.25 14:17:14 | 0 | 162,28 |
| 04.02.25 13:16:21 | 0 | 162,36 |
| 04.02.25 12:16:56 | 0 | 162,04 |
| 04.02.25 11:16:23 | 0 | 161,94 |
| 04.02.25 10:16:40 | 0 | 161,70 |
| 04.02.25 09:17:20 | 0 | 161,94 |
| 04.02.25 08:46:43 | 0 | 162,30 |
| 03.02.25 19:46:53 | 0 | 162,98 |
| 03.02.25 18:47:08 | 0 | 162,58 |
| 03.02.25 17:25:22 | 0 | 162,82 |
| 03.02.25 16:16:53 | 0 | 161,50 |
| 03.02.25 15:16:40 | 0 | 162,22 |
| 03.02.25 14:17:01 | 0 | 162,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 13:16:28 | 0 | 162,36 |
| 03.02.25 12:17:16 | 0 | 162,76 |
| 03.02.25 11:16:45 | 0 | 162,56 |
| 03.02.25 10:17:22 | 0 | 162,34 |
| 03.02.25 09:16:45 | 0 | 162,52 |
| 03.02.25 08:46:21 | 0 | 162,10 |
| 03.02.25 08:03:36 | 125 | 162,62 |
| 31.01.25 19:47:14 | 0 | 164,14 |
| 31.01.25 18:47:05 | 0 | 164,54 |
| 31.01.25 17:26:19 | 0 | 164,84 |
| 31.01.25 16:16:36 | 0 | 165,22 |
| 31.01.25 15:16:20 | 0 | 164,40 |
| 31.01.25 14:17:18 | 0 | 164,32 |
| 31.01.25 13:16:59 | 0 | 164,66 |
| 31.01.25 12:17:22 | 0 | 164,54 |