UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:52:17 | 1,05 Tsd. | 148,760 |
30.08.24 19:52:41 | 10 | 147,980 |
30.08.24 18:35:21 | 5 | 147,620 |
30.08.24 18:27:39 | 1 | 148,140 |
30.08.24 18:26:07 | 2 | 148,240 |
30.08.24 18:17:13 | 9 | 147,900 |
30.08.24 17:44:52 | 2 | 148,120 |
30.08.24 17:36:28 | 85 | 147,800 |
30.08.24 17:36:25 | 150 | 147,800 |
30.08.24 17:35:14 | 150 | 147,740 |
30.08.24 17:20:02 | 5 | 148,140 |
30.08.24 17:17:06 | 34 | 148,180 |
30.08.24 17:06:59 | 45 | 148,180 |
30.08.24 17:01:56 | 2 | 148,160 |
30.08.24 17:00:01 | 5 | 148,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:56:54 | 2 | 148,300 |
30.08.24 16:56:38 | 1 | 148,320 |
30.08.24 16:54:32 | 240 | 148,380 |
30.08.24 16:44:05 | 25 | 148,440 |
30.08.24 16:06:08 | 1 | 148,500 |
30.08.24 16:03:55 | 10 | 148,540 |
30.08.24 16:00:46 | 7 | 148,580 |
30.08.24 15:50:53 | 4 | 148,240 |
30.08.24 15:41:28 | 67 | 148,580 |
30.08.24 15:39:56 | 2 | 148,580 |
30.08.24 15:36:13 | 1 | 148,400 |
30.08.24 15:20:54 | 7 | 148,420 |
30.08.24 15:15:41 | 200 | 148,400 |
30.08.24 15:07:49 | 54 | 148,300 |
30.08.24 15:07:40 | 45 | 148,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:02:58 | 3 | 148,320 |
30.08.24 14:56:38 | 5 | 148,340 |
30.08.24 14:55:17 | 73 | 148,220 |
30.08.24 14:51:33 | 3 | 148,240 |
30.08.24 14:51:14 | 1 | 148,460 |
30.08.24 14:49:27 | 3 | 148,220 |
30.08.24 14:45:25 | 9,74 Tsd. | 148,200 |
30.08.24 14:45:12 | 700 | 148,300 |
30.08.24 14:44:32 | 700 | 148,300 |
30.08.24 14:41:12 | 15 | 148,160 |
30.08.24 14:39:48 | 10 | 148,160 |
30.08.24 14:37:00 | 1 | 148,160 |
30.08.24 14:30:35 | 10 | 148,920 |
30.08.24 14:27:26 | 10 | 148,220 |
30.08.24 14:06:43 | 2 | 148,220 |