UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 17:36:45 | 59 | 159,66 |
| 26.07.24 17:36:45 | 16 | 159,66 |
| 26.07.24 17:27:47 | 38 | 159,64 |
| 26.07.24 16:30:18 | 3 | 159,88 |
| 26.07.24 14:48:27 | 38 | 159,49 |
| 26.07.24 13:47:11 | 6 | 159,75 |
| 26.07.24 13:47:09 | 8 | 159,59 |
| 26.07.24 09:01:36 | 12 | 158,96 |
| 26.07.24 09:01:36 | 12 | 158,92 |
| 25.07.24 15:18:58 | 3 | 158,35 |
| 25.07.24 14:15:07 | 182 | 157,70 |
| 25.07.24 14:15:07 | 68 | 157,80 |
| 25.07.24 14:00:52 | 70 | 157,88 |
| 25.07.24 13:23:14 | 41 | 157,98 |
| 25.07.24 13:23:14 | 3 | 157,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 12:05:51 | 68 | 157,90 |
| 25.07.24 12:02:10 | 68 | 157,92 |
| 25.07.24 12:00:16 | 68 | 157,94 |
| 25.07.24 12:00:03 | 68 | 157,94 |
| 25.07.24 11:56:35 | 68 | 157,88 |
| 25.07.24 11:56:30 | 68 | 157,90 |
| 25.07.24 11:55:50 | 68 | 157,90 |
| 25.07.24 11:07:26 | 68 | 158,36 |
| 25.07.24 11:02:52 | 68 | 158,32 |
| 25.07.24 11:02:45 | 68 | 158,32 |
| 25.07.24 10:52:33 | 68 | 158,26 |
| 25.07.24 10:36:19 | 70 | 158,18 |
| 25.07.24 10:20:18 | 68 | 157,66 |
| 25.07.24 10:11:19 | 202 | 157,94 |
| 25.07.24 10:09:55 | 276 | 157,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 15:20:29 | 841 | 160,84 |
| 24.07.24 13:51:24 | 6 | 161,02 |
| 24.07.24 13:37:23 | 48 | 161,18 |
| 24.07.24 13:37:23 | 68 | 161,18 |
| 24.07.24 13:37:23 | 282 | 161,16 |
| 24.07.24 09:42:47 | 65 | 161,02 |
| 23.07.24 10:23:56 | 85 | 162,40 |
| 23.07.24 09:26:07 | 80 | 162,16 |
| 22.07.24 17:36:05 | 176 | 161,82 |
| 22.07.24 17:36:05 | 18 | 161,82 |
| 22.07.24 17:36:05 | 94 | 161,82 |
| 22.07.24 17:12:54 | 80 | 162,16 |
| 22.07.24 16:06:10 | 125 | 161,74 |
| 22.07.24 15:10:03 | 31 | 161,74 |
| 22.07.24 15:10:03 | 68 | 161,82 |