UBS (Lux) Fund Solutions - MSCI EMU Small Cap UCITS ETF, Klasse (EUR) A-dis
WKN A1JHNE | ISIN LU0671493277 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:16 | 0 | 124,480 |
21:17:21 | 0 | 124,480 |
20:47:22 | 0 | 124,480 |
20:17:05 | 0 | 124,480 |
19:47:09 | 0 | 124,480 |
19:17:07 | 0 | 124,480 |
18:47:29 | 0 | 124,480 |
18:17:07 | 0 | 124,480 |
17:47:24 | 0 | 124,480 |
17:17:00 | 0 | 124,480 |
16:47:01 | 0 | 124,480 |
16:17:29 | 0 | 124,420 |
15:45:30 | 0 | 124,420 |
15:17:16 | 0 | 124,240 |
14:47:08 | 0 | 124,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:09 | 0 | 124,140 |
13:47:25 | 0 | 124,020 |
13:17:11 | 0 | 124,140 |
12:47:14 | 0 | 124,280 |
12:17:25 | 0 | 124,220 |
11:47:20 | 0 | 124,220 |
11:17:28 | 0 | 124,180 |
10:47:24 | 0 | 124,120 |
10:17:20 | 0 | 124,200 |
10:01:17 | 3 | 124,220 |
09:47:03 | 0 | 124,500 |
09:44:13 | 60 | 124,520 |
09:17:02 | 0 | 124,640 |
08:57:10 | 4 | 124,800 |
08:05:19 | 0 | 125,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:47:02 | 0 | 125,600 |
16.07.24 21:45:11 | 25 | 125,660 |
16.07.24 21:17:19 | 0 | 125,500 |
16.07.24 20:47:12 | 0 | 125,500 |
16.07.24 20:34:21 | 9 | 125,500 |
16.07.24 20:17:07 | 0 | 123,880 |
16.07.24 19:47:13 | 0 | 123,880 |
16.07.24 19:17:17 | 0 | 123,840 |
16.07.24 18:47:01 | 0 | 123,780 |
16.07.24 18:17:13 | 0 | 123,760 |
16.07.24 17:47:02 | 0 | 123,760 |
16.07.24 17:41:36 | 2 | 123,760 |
16.07.24 17:17:02 | 0 | 124,500 |
16.07.24 16:47:10 | 0 | 124,440 |
16.07.24 16:17:22 | 0 | 124,280 |