LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 21:56:45 | 10 | 135,00 |
| 22.11.24 17:18:28 | 25 | 136,00 |
| 22.11.24 17:14:36 | 2 | 136,00 |
| 22.11.24 14:54:32 | 25 | 135,00 |
| 22.11.24 13:09:01 | 15 | 135,00 |
| 22.11.24 10:32:32 | 11 | 135,00 |
| 22.11.24 09:24:57 | 5 | 135,00 |
| 22.11.24 09:02:13 | 19 | 135,00 |
| 22.11.24 09:01:57 | 40 | 135,00 |
| 22.11.24 09:01:56 | 8 | 135,00 |
| 22.11.24 08:56:52 | 10 | 132,00 |
| 22.11.24 08:22:10 | 40 | 132,00 |
| 21.11.24 17:37:40 | 40 | 133,00 |
| 21.11.24 16:01:57 | 4 | 132,00 |
| 21.11.24 12:28:20 | 11 | 133,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 12:25:35 | 20 | 132,00 |
| 21.11.24 10:39:22 | 40 | 131,00 |
| 21.11.24 09:00:28 | 40 | 131,00 |
| 21.11.24 08:10:51 | 40 | 131,00 |
| 21.11.24 08:03:52 | 4 | 132,00 |
| 20.11.24 18:24:48 | 6 | 132,00 |
| 20.11.24 11:08:53 | 5 | 130,00 |
| 19.11.24 19:05:34 | 4 | 130,00 |
| 19.11.24 15:11:34 | 10 | 129,00 |
| 19.11.24 14:21:00 | 10 | 128,00 |
| 19.11.24 14:20:54 | 40 | 130,00 |
| 19.11.24 14:09:17 | 25 | 130,00 |
| 19.11.24 14:09:02 | 40 | 130,00 |
| 19.11.24 13:47:30 | 40 | 130,00 |
| 19.11.24 09:05:24 | 10 | 130,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.24 20:22:49 | 10 | 129,00 |
| 18.11.24 10:27:20 | 4 | 128,00 |
| 15.11.24 14:19:13 | 39 | 128,00 |
| 15.11.24 14:06:23 | 40 | 128,00 |
| 15.11.24 11:02:26 | 4 | 129,00 |
| 15.11.24 10:14:39 | 4 | 129,00 |
| 15.11.24 09:30:09 | 3 | 129,00 |
| 14.11.24 17:44:14 | 27 | 129,00 |
| 14.11.24 16:26:02 | 10 | 129,00 |
| 14.11.24 16:25:39 | 40 | 129,00 |
| 14.11.24 15:35:42 | 10 | 130,00 |
| 14.11.24 15:34:47 | 40 | 130,00 |
| 14.11.24 09:14:38 | 1 | 129,00 |
| 13.11.24 20:00:20 | 1 | 128,00 |
| 13.11.24 18:26:12 | 41 | 129,00 |