LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:38:02 | 4 | 140,00 |
10.01.25 16:15:21 | 20 | 140,00 |
10.01.25 14:37:51 | 4 | 141,00 |
10.01.25 14:37:51 | 3 | 141,00 |
10.01.25 13:28:33 | 2 | 140,00 |
10.01.25 13:24:38 | 2 | 140,00 |
10.01.25 13:10:43 | 40 | 139,00 |
10.01.25 13:07:37 | 40 | 140,00 |
10.01.25 13:06:51 | 40 | 140,00 |
10.01.25 12:21:56 | 40 | 140,00 |
10.01.25 12:20:57 | 140 | 141,00 |
10.01.25 12:19:00 | 40 | 140,00 |
10.01.25 12:11:31 | 10 | 141,00 |
10.01.25 10:05:39 | 4 | 142,00 |
09.01.25 20:58:24 | 7 | 142,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 20:02:23 | 7 | 143,00 |
09.01.25 19:33:32 | 15 | 143,00 |
09.01.25 16:25:04 | 8 | 142,00 |
09.01.25 14:57:29 | 25 | 142,00 |
09.01.25 14:27:41 | 40 | 142,00 |
09.01.25 14:26:32 | 40 | 142,00 |
09.01.25 14:21:24 | 40 | 142,00 |
09.01.25 14:20:55 | 40 | 142,00 |
09.01.25 14:20:32 | 40 | 142,00 |
09.01.25 11:03:03 | 4 | 142,00 |
09.01.25 09:57:48 | 20 | 141,00 |
09.01.25 09:11:37 | 40 | 140,00 |
09.01.25 09:09:05 | 40 | 140,00 |
08.01.25 21:40:06 | 9 | 139,00 |
08.01.25 21:31:17 | 3 | 140,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:36:37 | 25 | 139,00 |
08.01.25 19:33:20 | 25 | 139,00 |
08.01.25 18:11:42 | 10 | 139,00 |
08.01.25 17:00:07 | 20 | 140,00 |
08.01.25 15:20:42 | 36 | 141,00 |
08.01.25 12:21:45 | 20 | 141,00 |
08.01.25 11:08:28 | 17 | 143,00 |
08.01.25 10:49:26 | 20 | 142,00 |
08.01.25 10:32:50 | 30 | 142,00 |
08.01.25 10:31:07 | 40 | 142,00 |
08.01.25 10:23:34 | 9 | 142,00 |
08.01.25 09:30:20 | 1 | 142,00 |
08.01.25 08:06:00 | 5 | 139,00 |
07.01.25 18:08:18 | 35 | 139,00 |
07.01.25 16:51:21 | 14 | 138,00 |