LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:19:46 | 20 | 134,00 |
17.04.25 21:13:04 | 20 | 133,00 |
17.04.25 18:05:20 | 20 | 133,00 |
17.04.25 17:38:26 | 40 | 133,00 |
17.04.25 17:37:28 | 1 | 133,00 |
17.04.25 17:37:02 | 40 | 133,00 |
17.04.25 17:21:08 | 40 | 133,00 |
17.04.25 16:58:59 | 10 | 134,00 |
17.04.25 14:11:55 | 1 | 133,00 |
17.04.25 13:14:05 | 25 | 133,00 |
17.04.25 10:45:56 | 30 | 132,00 |
17.04.25 10:30:45 | 40 | 132,00 |
17.04.25 09:31:23 | 2 | 132,00 |
17.04.25 09:31:19 | 20 | 132,00 |
17.04.25 09:31:03 | 40 | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:30:46 | 40 | 132,00 |
17.04.25 08:50:19 | 8 | 132,00 |
16.04.25 19:41:28 | 20 | 132,00 |
16.04.25 17:50:28 | 7 | 133,00 |
16.04.25 16:14:24 | 40 | 133,00 |
16.04.25 16:00:10 | 1 | 134,00 |
16.04.25 15:24:59 | 15 | 133,00 |
16.04.25 14:56:41 | 110 | 133,00 |
16.04.25 14:56:14 | 40 | 132,00 |
16.04.25 12:53:56 | 40 | 132,00 |
16.04.25 12:53:25 | 40 | 132,00 |
16.04.25 12:51:55 | 40 | 132,00 |
16.04.25 11:30:48 | 38 | 132,00 |
16.04.25 10:35:49 | 20 | 132,00 |
16.04.25 10:02:26 | 15 | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:09:18 | 4 | 132,00 |
16.04.25 07:47:25 | 20 | 133,00 |
15.04.25 19:56:35 | 20 | 134,00 |
15.04.25 19:54:20 | 20 | 133,00 |
15.04.25 17:27:41 | 20 | 133,00 |
15.04.25 17:20:39 | 20 | 134,00 |
15.04.25 17:05:35 | 20 | 133,00 |
15.04.25 16:02:28 | 1 | 132,00 |
15.04.25 14:21:29 | 19 | 131,00 |
15.04.25 14:08:44 | 20 | 132,00 |
15.04.25 14:08:39 | 10 | 133,00 |
15.04.25 14:08:34 | 40 | 133,00 |
15.04.25 13:14:30 | 4 | 133,00 |
15.04.25 12:53:40 | 40 | 132,00 |
15.04.25 11:34:40 | 40 | 132,00 |