LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:43:32 | 0 | 140,000 |
21.02.25 21:13:52 | 0 | 140,000 |
21.02.25 21:05:55 | 3 | 141,000 |
21.02.25 20:43:28 | 0 | 140,000 |
21.02.25 20:14:09 | 0 | 140,000 |
21.02.25 19:43:11 | 0 | 140,000 |
21.02.25 19:13:14 | 0 | 140,000 |
21.02.25 18:43:03 | 0 | 140,000 |
21.02.25 18:14:13 | 0 | 141,000 |
21.02.25 17:44:02 | 0 | 141,000 |
21.02.25 17:13:34 | 0 | 140,000 |
21.02.25 16:43:38 | 0 | 140,000 |
21.02.25 16:13:54 | 0 | 140,000 |
21.02.25 15:44:06 | 0 | 140,000 |
21.02.25 15:14:05 | 0 | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 15:09:38 | 5 | 143,000 |
21.02.25 14:43:20 | 0 | 140,000 |
21.02.25 14:13:42 | 0 | 140,000 |
21.02.25 13:43:31 | 0 | 141,000 |
21.02.25 13:13:19 | 0 | 141,000 |
21.02.25 12:43:01 | 0 | 140,000 |
21.02.25 12:14:24 | 0 | 140,000 |
21.02.25 11:43:41 | 0 | 140,000 |
21.02.25 11:13:34 | 0 | 140,000 |
21.02.25 10:43:18 | 0 | 140,000 |
21.02.25 10:27:50 | 5 | 140,000 |
21.02.25 10:13:06 | 0 | 140,000 |
21.02.25 09:43:58 | 0 | 140,000 |
21.02.25 09:13:59 | 0 | 141,000 |
21.02.25 08:43:20 | 0 | 141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 08:00:31 | 0 | 141,000 |
20.02.25 21:43:11 | 0 | 141,000 |
20.02.25 21:13:13 | 0 | 141,000 |
20.02.25 20:43:13 | 0 | 141,000 |
20.02.25 20:38:03 | 1 | 141,000 |
20.02.25 20:13:46 | 0 | 141,000 |
20.02.25 19:43:45 | 0 | 141,000 |
20.02.25 19:14:02 | 0 | 141,000 |
20.02.25 18:43:49 | 0 | 141,000 |
20.02.25 18:13:32 | 0 | 141,000 |
20.02.25 17:44:03 | 0 | 141,000 |
20.02.25 17:14:19 | 0 | 141,000 |
20.02.25 16:44:16 | 0 | 141,000 |
20.02.25 16:14:10 | 0 | 141,000 |
20.02.25 15:44:20 | 0 | 141,000 |