LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:27 | 0 | 134,000 |
| 21:14:01 | 0 | 134,000 |
| 20:44:00 | 0 | 134,000 |
| 20:13:58 | 0 | 134,000 |
| 19:43:24 | 0 | 134,000 |
| 19:15:38 | 10 | 134,000 |
| 19:14:01 | 0 | 134,000 |
| 18:43:35 | 0 | 134,000 |
| 18:13:01 | 0 | 134,000 |
| 17:43:34 | 0 | 134,000 |
| 17:13:04 | 0 | 133,000 |
| 16:43:34 | 0 | 133,000 |
| 16:13:50 | 0 | 133,000 |
| 15:43:49 | 0 | 133,000 |
| 15:13:06 | 0 | 133,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:00 | 0 | 133,000 |
| 14:13:57 | 0 | 133,000 |
| 13:44:21 | 0 | 133,000 |
| 13:13:47 | 0 | 133,000 |
| 12:43:44 | 0 | 133,000 |
| 12:13:57 | 0 | 133,000 |
| 11:43:40 | 0 | 133,000 |
| 11:13:00 | 0 | 133,000 |
| 10:43:07 | 0 | 133,000 |
| 10:13:32 | 0 | 133,000 |
| 09:43:59 | 0 | 132,000 |
| 09:14:20 | 0 | 132,000 |
| 08:00:10 | 0 | 132,000 |
| 21.11.24 21:43:17 | 0 | 132,000 |
| 21.11.24 21:13:37 | 0 | 132,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 20:44:05 | 0 | 132,000 |
| 21.11.24 20:13:26 | 0 | 132,000 |
| 21.11.24 20:05:52 | 1 | 132,000 |
| 21.11.24 19:43:50 | 0 | 134,000 |
| 21.11.24 19:14:10 | 0 | 134,000 |
| 21.11.24 18:43:06 | 0 | 134,000 |
| 21.11.24 18:13:06 | 0 | 134,000 |
| 21.11.24 17:43:07 | 0 | 134,000 |
| 21.11.24 17:14:03 | 0 | 135,000 |
| 21.11.24 16:54:49 | 4 | 135,000 |
| 21.11.24 16:43:33 | 0 | 132,000 |
| 21.11.24 16:14:05 | 0 | 132,000 |
| 21.11.24 15:43:10 | 0 | 132,000 |
| 21.11.24 15:13:07 | 0 | 132,000 |
| 21.11.24 14:43:27 | 0 | 132,000 |